Your browser is no longer supported. Please, upgrade your browser.
Settings
ELS Equity LifeStyle Properties, Inc. daily Stock Chart
ELS [NYSE]
Equity LifeStyle Properties, Inc.
Index- P/E51.73 EPS (ttm)1.14 Insider Own0.90% Shs Outstand181.87M Perf Week-3.31%
Market Cap10.91B Forward P/E43.11 EPS next Y1.36 Insider Trans-2.09% Shs Float173.40M Perf Month-0.14%
Income218.60M PEG4.46 EPS next Q0.33 Inst Own94.70% Short Float1.42% Perf Quarter-11.06%
Sales1.07B P/S10.16 EPS this Y30.00% Inst Trans-1.05% Short Ratio2.56 Perf Half Y-6.81%
Book/sh6.75 P/B8.70 EPS next Y11.27% ROA5.20% Target Price72.00 Perf Year-20.46%
Cash/sh0.48 P/C123.60 EPS next 5Y11.60% ROE17.60% 52W Range41.97 - 77.55 Perf YTD-16.59%
Dividend1.37 P/FCF25.78 EPS past 5Y15.50% ROI9.00% 52W High-24.29% Beta0.45
Dividend %2.33% Quick Ratio- Sales past 5Y6.00% Gross Margin51.80% 52W Low39.90% ATR1.80
Employees4200 Current Ratio- Sales Q/Q7.40% Oper. Margin30.60% RSI (14)41.00 Volatility2.24% 3.34%
OptionableYes Debt/Eq2.04 EPS Q/Q-21.60% Profit Margin20.30% Rel Volume0.55 Prev Close59.89
ShortableYes LT Debt/Eq2.04 EarningsOct 19 AMC Payout107.90% Avg Volume960.47K Price58.71
Recom2.00 SMA20-3.75% SMA50-5.45% SMA200-7.21% Volume525,644 Change-1.97%
Oct-01-20Initiated Berenberg Buy $73
Jul-22-20Upgrade Robert W. Baird Neutral → Outperform $65 → $72
Mar-30-20Upgrade Evercore ISI In-line → Outperform
Nov-18-19Upgrade BMO Capital Markets Market Perform → Outperform
Mar-26-19Downgrade Wells Fargo Outperform → Market Perform $112
Jan-05-18Reiterated Robert W. Baird Neutral $95 → $90
Dec-04-17Upgrade Evercore ISI Underperform → In-line
Sep-08-17Downgrade Robert W. Baird Outperform → Neutral $92
Nov-21-16Upgrade Robert W. Baird Neutral → Outperform $78
Nov-10-15Initiated BB&T Capital Mkts Hold $67.50
Oct-21-15Downgrade Robert W. Baird Outperform → Neutral $60 → $63
Mar-17-15Initiated Robert W. Baird Outperform $60
Oct-21-13Initiated Robert W. Baird Outperform $40
Jul-19-13Reiterated Cantor Fitzgerald Hold $77 → $38.50
Apr-17-13Initiated Imperial Capital Outperform $86
Apr-12-13Downgrade Cantor Fitzgerald Buy → Hold $75.50
Feb-05-13Reiterated Cantor Fitzgerald Buy $73.50 → $75.50
Jun-06-12Upgrade Cantor Fitzgerald Hold → Buy $75.50
Jul-21-11Reiterated JMP Securities Mkt Outperform $64 → $69
Jun-16-11Reiterated FBR Capital Outperform $61.50 → $70
Oct-23-20 06:42AM  
Oct-20-20 06:00PM  
Oct-19-20 05:35PM  
04:16PM  
Sep-19-20 10:23AM  
Sep-15-20 12:59AM  
Sep-10-20 04:20PM  
Jul-21-20 03:30PM  
08:27AM  
Jul-20-20 05:35PM  
04:16PM  
Jul-17-20 10:28AM  
Jul-13-20 08:23PM  
Jul-08-20 06:30AM  
Jul-01-20 12:55PM  
Jun-22-20 10:30AM  
Jun-12-20 08:19AM  
Jun-10-20 09:00AM  
Jun-05-20 10:33AM  
Jun-03-20 10:56AM  
Apr-20-20 04:16PM  
Apr-15-20 04:23PM  
Mar-18-20 04:43PM  
04:22PM  
Mar-15-20 09:15AM  
Mar-02-20 04:20PM  
Feb-12-20 04:16PM  
03:59PM  
Jan-30-20 06:19AM  
Jan-27-20 05:45PM  
04:16PM  
Jan-24-20 04:20PM  
Jan-23-20 06:25AM  
Dec-19-19 08:55AM  
Dec-09-19 01:08PM  
07:09AM  
Oct-29-19 04:16PM  
Oct-24-19 07:45AM  
Oct-23-19 04:29AM  
Oct-21-19 06:05PM  
04:16PM  
Oct-18-19 08:41AM  
Oct-12-19 02:15PM  
Oct-10-19 10:27AM  
Oct-09-19 10:54AM  
Oct-07-19 02:07PM  
Sep-22-19 08:36AM  
Sep-20-19 04:16PM  
Sep-03-19 12:41PM  
Aug-29-19 08:43AM  
Aug-26-19 07:37AM  
Aug-15-19 06:34AM  
Aug-14-19 09:32AM  
Aug-13-19 08:20AM  
Aug-07-19 11:00AM  
07:57AM  
Aug-06-19 09:29AM  
Aug-05-19 05:15PM  
Aug-01-19 07:15PM  
Jul-30-19 04:16PM  
Jul-24-19 03:24PM  
Jul-23-19 04:23PM  
Jul-22-19 05:45PM  
04:16PM  
Jul-14-19 11:28AM  
Jul-08-19 07:57AM  
Jul-05-19 12:40PM  
Jul-02-19 11:25AM  
Jun-24-19 01:37PM  
Jun-13-19 06:00AM  
Jun-12-19 07:21AM  
May-23-19 11:15AM  
May-17-19 08:00AM  
May-10-19 10:44AM  
May-03-19 10:39AM  
Apr-30-19 05:30PM  
Apr-23-19 10:31PM  
01:15PM  
Apr-22-19 04:28PM  
04:16PM  
Apr-18-19 02:16PM  
Apr-16-19 09:15AM  
Apr-09-19 02:40PM  
Apr-04-19 10:56AM  
Apr-01-19 08:36AM  
Mar-19-19 11:56AM  
Mar-13-19 02:06PM  
Mar-01-19 04:15PM  
Feb-27-19 12:37PM  
Feb-12-19 06:17PM  
Feb-01-19 07:40AM  
Jan-30-19 10:32PM  
Jan-29-19 03:32PM  
Jan-28-19 04:47PM  
04:15PM  
Jan-23-19 08:00AM  
Dec-20-18 09:12PM  
Dec-12-18 10:00AM  
Nov-15-18 12:00PM  
Nov-07-18 08:16AM  
We are a self-administered, self-managed real estate investment trust (AREITA) with headquarters in Chicago. As of October 19, 2020, we own or have an interest in 415 quality properties in 33 states and British Columbia consisting of 157,690 sites.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Seavey PaulEVP & Chief Financial OfficerAug 05Sale66.5317,8361,186,577132,304Aug 07 06:33 PM
Seavey PaulEVP & Chief Financial OfficerAug 05Sale66.5317,8361,186,577132,304Aug 07 04:03 PM
Waite PatrickEVP & Chief Operating OfficerDec 11Sale70.8212,006850,221187,368Dec 12 05:08 PM
Waite PatrickEVP & Chief Operating OfficerDec 10Sale72.175,994432,583199,374Dec 12 05:08 PM
NADER MARGUERITE MPresident and CEODec 06Sale72.7122,0001,599,670226,820Dec 10 02:46 PM