Your browser is no longer supported. Please, upgrade your browser.
ELSE Electro-Sensors, Inc. monthly Stock Chart
ELSE [NASD]
Electro-Sensors, Inc.
Index- P/E- EPS (ttm)-0.01 Insider Own34.32% Shs Outstand3.40M Perf Week9.54%
Market Cap14.49M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.23M Perf Month13.03%
Income0.00M PEG- EPS next Q- Inst Own6.40% Short Float0.85% Perf Quarter10.68%
Sales7.90M P/S1.83 EPS this Y- Inst Trans1.87% Short Ratio0.05 Perf Half Y18.06%
Book/sh3.76 P/B1.13 EPS next Y- ROA-0.20% Target Price- Perf Year8.97%
Cash/sh2.67 P/C1.59 EPS next 5Y- ROE-0.20% 52W Range2.61 - 8.80 Perf YTD17.08%
Dividend- P/FCF- EPS past 5Y-28.70% ROI-0.20% 52W High-51.70% Beta0.67
Dividend %- Quick Ratio13.60 Sales past 5Y3.20% Gross Margin51.90% 52W Low62.84% ATR0.30
Employees31 Current Ratio15.80 Sales Q/Q-5.00% Oper. Margin-3.10% RSI (14)57.96 Volatility10.54% 8.31%
OptionableNo Debt/Eq0.00 EPS Q/Q-342.40% Profit Margin-0.30% Rel Volume0.04 Prev Close4.26
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume411.26K Price4.25
Recom- SMA2012.54% SMA508.12% SMA20017.64% Volume18,397 Change-0.23%
Nov-12-20 05:00PM  
Aug-13-20 04:16PM  
Jul-17-20 12:44PM  
May-11-20 05:57PM  
Apr-17-20 10:15AM  
Mar-25-20 04:24PM  
Feb-11-20 06:38AM  
Dec-09-19 07:15AM  
Nov-12-19 04:14PM  
Oct-09-19 09:54AM  
Sep-03-19 12:35PM  
Aug-12-19 04:56PM  
Jul-26-19 07:48AM  
Jul-03-19 04:08PM  
Jun-20-19 10:44AM  
May-15-19 01:56PM  
May-13-19 03:46PM  
Mar-21-19 11:56AM  
Feb-21-19 03:00PM  
Jan-07-19 01:54PM  
Nov-23-18 02:36PM  
08:45AM  
Nov-13-18 04:25PM  
Oct-04-18 04:09PM  
Aug-14-18 04:53PM  
May-25-18 05:53PM  
May-10-18 04:34PM  
Mar-27-18 07:40AM  
Mar-20-18 03:15PM  
Mar-12-18 11:50AM  
Jan-02-18 08:29PM  
Dec-28-17 08:51AM  
Dec-01-17 10:11AM  
Nov-30-17 03:55PM  
Nov-13-17 04:08PM  
Aug-10-17 01:38PM  
Jun-13-17 09:52AM  
May-11-17 04:01PM  
Apr-01-17 01:04PM  
Mar-31-17 01:48PM  
11:14AM  
Mar-29-17 04:46PM  
11:29AM  
Mar-23-17 04:27PM  
Dec-30-16 12:54PM  
Nov-14-16 12:12PM  
Nov-10-16 04:27PM  
03:13PM  
Aug-16-16 10:53AM  
Aug-12-16 01:05PM  
10:39AM  
May-18-16 01:30PM  
May-12-16 05:33PM  
03:54PM  
Apr-25-16 05:04PM  
Mar-15-16 02:25PM  
Mar-14-16 04:18PM  
Jan-29-16 04:30PM  
Jan-26-16 02:22PM  
Nov-10-15 04:39PM  
03:14PM  
Oct-05-15 11:15AM  
Aug-13-15 08:10PM  
Aug-11-15 01:58PM  
May-16-15 08:09PM  
May-14-15 02:59PM  
May-03-15 08:13PM  
Apr-27-15 12:56PM  
Mar-18-15 02:39PM  
Feb-12-15 04:08PM  
10:29AM  
Nov-14-14 07:09PM  
Nov-12-14 09:57AM  
Nov-10-14 04:53PM  
Aug-13-14 02:04PM  
May-13-14 04:40PM  
Apr-25-14 01:34PM  
Mar-21-14 04:29PM  
Feb-19-14 03:36PM  
Feb-18-14 11:54AM  
Nov-22-13 06:08PM  
Nov-21-13 05:07PM  
08:26AM  
Nov-19-13 10:03AM  
Nov-12-13 05:07PM  
Sep-12-13 03:14PM  
Aug-09-13 12:36PM  
Aug-02-13 12:58PM  
Jul-26-13 04:11PM  
Jul-23-13 04:34PM  
09:37AM  
Jun-14-13 09:11AM  
May-09-13 07:02AM  
May-06-13 11:46AM  
Apr-29-13 10:23AM  
Apr-25-13 12:40PM  
Mar-22-13 08:46AM  
Feb-04-13 11:06AM  
Jan-23-13 05:19PM  
Nov-09-12 12:57PM  
Electro-Sensors, Inc. manufactures and sells industrial production monitoring and process control systems. The company manufactures and sells various monitoring systems that measure machine production and operation rates, as well as systems, which regulate the speed of related machines in production processes. Its speed monitoring systems include a line of products that measure production counts or rates, such as parts, gallons, or board feet; and alarm systems, tachometers, and other devices that translate impulses from the sensors into alarm signals, computer inputs, or digital displays. The company's temperature application products consist of bearing, gear box, and motor temperature monitoring sensors. It also offers production monitoring devices that include a belt alignment and slide gate position monitors; vibration monitoring products; and tilt switches. In addition, the company provides hazard monitoring systems, such as Electro-Sentry, which integrates its sensors for monitoring temperature, belt alignment, and shaft speed; and HazardPRO, a wireless hazard technology monitoring system, as well as HazardPRO software. It serves customers in various industries, including grain/feed/milling, bulk material, manufacturing, food product, ethanol, power generation, and other processing industries. The company sells its products through internal sales team, manufacturer's representatives, and distributors in the United States, Canada, Mexico, Bolivia, Chile, Colombia, Guatemala, Peru, the United Kingdom, Ukraine, Egypt, Saudi Arabia, India, Indonesia, Australia, New Zealand, China, Taiwan, Korea, Vietnam, Malaysia, the Philippines, and Singapore. Electro-Sensors, Inc. was founded in 1968 and is based in Minnetonka, Minnesota.