Your browser is no longer supported. Please, upgrade your browser.
EML The Eastern Company monthly Stock Chart
The Eastern Company
Index- P/E15.78 EPS (ttm)1.43 Insider Own3.60% Shs Outstand6.24M Perf Week-0.79%
Market Cap147.83M Forward P/E- EPS next Y- Insider Trans1.15% Shs Float5.92M Perf Month7.60%
Income9.00M PEG- EPS next Q- Inst Own65.70% Short Float0.79% Perf Quarter0.67%
Sales248.70M P/S0.59 EPS this Y-4.60% Inst Trans0.09% Short Ratio6.24 Perf Half Y24.31%
Book/sh17.01 P/B1.32 EPS next Y- ROA3.30% Target Price- Perf Year-19.01%
Cash/sh2.98 P/C7.54 EPS next 5Y- ROE8.50% 52W Range15.28 - 31.97 Perf YTD-26.30%
Dividend0.44 P/FCF7.82 EPS past 5Y11.50% ROI7.00% 52W High-29.61% Beta1.12
Dividend %1.96% Quick Ratio1.80 Sales past 5Y12.30% Gross Margin23.60% 52W Low47.25% ATR0.97
Employees1399 Current Ratio3.20 Sales Q/Q8.40% Oper. Margin5.10% RSI (14)54.64 Volatility3.28% 4.50%
OptionableNo Debt/Eq0.93 EPS Q/Q-28.70% Profit Margin3.60% Rel Volume0.61 Prev Close22.47
ShortableYes LT Debt/Eq0.84 Earnings- Payout30.60% Avg Volume7.45K Price22.50
Recom- SMA201.98% SMA504.83% SMA20011.01% Volume4,560 Change0.13%
Nov-09-20 04:30PM  
Nov-02-20 04:00PM  
Oct-22-20 09:06AM  
Sep-22-20 08:38AM  
Aug-23-20 08:31AM  
Aug-11-20 03:30PM  
Aug-08-20 09:48AM  
Aug-06-20 04:05PM  
Aug-01-20 11:30AM  
Jul-31-20 02:30PM  
Jul-17-20 12:58PM  
Jun-12-20 11:31AM  
Jun-02-20 10:23AM  
May-14-20 08:03AM  
May-01-20 04:06PM  
Apr-29-20 09:24AM  
Apr-24-20 07:49AM  
Apr-14-20 02:05PM  
Apr-09-20 05:47PM  
Apr-04-20 08:58AM  
Mar-31-20 07:51PM  
Mar-27-20 04:26PM  
Mar-20-20 11:38AM  
Mar-15-20 09:18AM  
Mar-14-20 09:55AM  
Mar-06-20 09:00AM  
Feb-28-20 09:29AM  
Feb-23-20 07:30AM  
Feb-18-20 04:05PM  
Feb-11-20 04:20PM  
Jan-27-20 08:24AM  
Jan-05-20 08:47AM  
Dec-20-19 10:46AM  
Dec-16-19 08:50AM  
Dec-02-19 09:27AM  
Nov-28-19 01:29PM  
Nov-08-19 10:36AM  
Nov-07-19 04:05PM  
Nov-06-19 06:11AM  
Nov-01-19 04:31PM  
Oct-23-19 07:36AM  
Oct-09-19 09:54AM  
Sep-25-19 02:00PM  
Sep-11-19 10:09AM  
Sep-09-19 03:15PM  
Sep-06-19 12:08PM  
Aug-28-19 11:37AM  
Aug-12-19 06:14AM  
Aug-08-19 05:32PM  
Aug-04-19 09:27AM  
Jul-20-19 09:34AM  
Jul-03-19 02:28PM  
Jun-06-19 08:51AM  
May-07-19 07:00AM  
May-02-19 03:14PM  
May-01-19 02:47PM  
Apr-30-19 03:11PM  
Apr-24-19 09:13AM  
Apr-05-19 04:39PM  
Apr-03-19 02:06PM  
Mar-14-19 05:48PM  
Mar-11-19 09:40AM  
Mar-04-19 11:26AM  
Feb-28-19 05:04PM  
Feb-26-19 06:08PM  
Feb-12-19 08:50AM  
Feb-08-19 09:41PM  
Feb-06-19 03:30PM  
Jan-20-19 09:08AM  
Dec-04-18 08:16AM  
Nov-15-18 07:35AM  
Nov-12-18 07:26PM  
Nov-08-18 08:15AM  
Nov-05-18 12:23PM  
Nov-02-18 07:34AM  
Nov-01-18 03:42PM  
Oct-23-18 06:35AM  
Oct-21-18 06:37AM  
Oct-08-18 09:09AM  
Sep-06-18 09:36AM  
Aug-24-18 03:40PM  
Aug-07-18 07:00AM  
Aug-03-18 05:09AM  
Aug-02-18 05:12PM  
Jun-26-18 07:48AM  
Jun-04-18 02:09PM  
May-03-18 04:22PM  
May-02-18 04:26PM  
Apr-03-18 11:43AM  
Mar-15-18 05:10PM  
Feb-09-18 05:59PM  
The Eastern Company designs, manufactures, and sells various engineered solutions for various industrial markets in the United States and internationally. The company operates through three segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs, manufactures, and markets custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions; passenger restraint and vehicular locks, latches, and hinges; mirrors and mirror-cameras; light-weight sleeper boxes; and truck bodies. It also designs and manufactures fasteners and other closure devices to secure access doors on various type of industrial equipment, such as metal cabinets, machinery housings, and electronic instruments. This segment sells its products directly to original equipment manufacturers (OEM's) and distributors through in-house sales personnel and outside sales representatives. The Security Products segment designs and manufactures engineered security and access solutions in the form of mechanical, electronic, and wireless products for OEM's contract equipment manufacturers and industrial distributors; designs, manufactures, and markets timers, drop meters, coin chutes, money boxes, meter cases, mobile payment apps, smart cards, value transfer stations, smart card readers, card management software, and access control units that are used primarily in the commercial laundry market; and supplies printed circuit boards and other electronic assemblies to OEMs in various industries. The Metal Products segment designs and manufactures ductile and malleable iron castings, such as valves, rings, torque screws, bean clamps, and concrete anchors for a range of industrial markets, including oil, water, gas; and truck/automotive rail, and military/aerospace, as well as offers expansion shells to support the roofs of underground mines. The Eastern Company was founded in 1858 and is based in Naugatuck, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MITAROTONDA JAMES ADirectorNov 20Buy22.262,40053,418582,224Nov 20 04:45 PM
MITAROTONDA JAMES ADirectorNov 19Buy22.272004,453579,824Nov 20 04:45 PM
MITAROTONDA JAMES ADirectorNov 16Buy22.251002,225579,624Nov 18 04:40 PM
MITAROTONDA JAMES ADirectorMay 12Buy16.911,52125,726579,524May 14 04:55 PM
MITAROTONDA JAMES ADirectorMar 05Buy24.901002,490578,003Mar 05 04:36 PM
MITAROTONDA JAMES ADirectorMar 04Buy24.981,90047,462577,903Mar 05 04:36 PM
MITAROTONDA JAMES ADirectorMar 03Buy24.803007,440576,003Mar 05 04:36 PM
Vlak August M.President & CEOMar 03Buy25.701,00025,70018,330Mar 05 01:48 PM