Your browser is no longer supported. Please, upgrade your browser.
Settings
ENB Enbridge Inc. daily Stock Chart
ENB [NYSE]
Enbridge Inc.
Index- P/E41.96 EPS (ttm)0.73 Insider Own9.20% Shs Outstand2.03B Perf Week2.17%
Market Cap62.27B Forward P/E15.15 EPS next Y2.02 Insider Trans0.00% Shs Float2.02B Perf Month-1.35%
Income1.47B PEG6.75 EPS next Q0.40 Inst Own70.50% Short Float0.36% Perf Quarter3.66%
Sales36.24B P/S1.72 EPS this Y81.10% Inst Trans0.16% Short Ratio1.86 Perf Half Y-24.04%
Book/sh22.28 P/B1.37 EPS next Y10.33% ROA1.20% Target Price41.66 Perf Year-15.75%
Cash/sh0.29 P/C105.87 EPS next 5Y6.21% ROE3.30% 52W Range22.57 - 43.15 Perf YTD-23.08%
Dividend2.35 P/FCF- EPS past 5Y14.80% ROI5.30% 52W High-29.11% Beta0.85
Dividend %7.68% Quick Ratio0.50 Sales past 5Y5.90% Gross Margin38.50% 52W Low35.53% ATR0.81
Employees11300 Current Ratio0.60 Sales Q/Q-6.60% Oper. Margin11.00% RSI (14)50.62 Volatility2.21% 2.46%
OptionableYes Debt/Eq1.12 EPS Q/Q-175.60% Profit Margin4.10% Rel Volume0.73 Prev Close29.70
ShortableYes LT Debt/Eq1.04 EarningsJul 29 BMO Payout413.80% Avg Volume3.91M Price30.59
Recom2.30 SMA200.19% SMA50-2.45% SMA200-12.23% Volume2,856,638 Change3.00%
Jul-09-20Initiated Raymond James Outperform
Apr-08-20Upgrade JP Morgan Neutral → Overweight
Mar-16-20Upgrade Tudor Pickering Hold → Buy
Feb-24-20Downgrade Goldman Neutral → Sell
Jan-06-20Initiated Morgan Stanley Equal-Weight
Dec-18-19Resumed BofA/Merrill Buy
Dec-05-19Initiated Jefferies Hold
Dec-04-19Initiated Argus Buy
Nov-25-19Upgrade UBS Neutral → Buy
Oct-15-19Downgrade Barclays Overweight → Equal Weight
Jul-19-19Initiated Goldman Neutral
Jul-02-19Downgrade BofA/Merrill Buy → Neutral
Jun-13-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Credit Suisse Outperform → Neutral
Mar-04-19Downgrade National Bank Financial Outperform → Sector Perform
Mar-04-19Downgrade Evercore ISI Outperform → In-line
Feb-08-19Downgrade UBS Buy → Neutral
Jan-24-19Initiated Macquarie Outperform
Nov-06-18Upgrade Wells Fargo Market Perform → Outperform
Oct-04-18Initiated UBS Buy
Jul-14-20 04:42PM  
Jul-10-20 10:17AM  
Jul-09-20 10:13AM  
Jul-08-20 05:30PM  
09:58AM  
Jul-07-20 02:38PM  
11:49AM  
Jul-06-20 06:25PM  
02:01PM  
Jul-02-20 09:48PM  
09:48PM  
Jul-01-20 05:45PM  
05:45PM  
05:28PM  
Jun-26-20 08:30AM  
Jun-25-20 06:20PM  
06:09PM  
04:48PM  
Jun-24-20 04:01PM  
06:34AM  
Jun-23-20 06:55PM  
06:00AM  
Jun-22-20 08:50PM  
08:30AM  
08:30AM  
07:25AM  
Jun-18-20 01:21PM  
09:13AM  
06:37AM  
Jun-17-20 05:01PM  
12:49PM  
11:40AM  
Jun-15-20 10:12AM  
08:59AM  
Jun-14-20 09:14AM  
Jun-11-20 10:57AM  
Jun-09-20 09:54PM  
01:42PM  
10:20AM  
09:30AM  
06:23AM  
Jun-06-20 11:31AM  
Jun-05-20 03:00PM  
Jun-04-20 09:10AM  
08:30AM  
08:22AM  
Jun-03-20 03:22PM  
12:15PM  
Jun-02-20 08:16AM  
02:30AM  
02:27AM  
Jun-01-20 11:40AM  
May-28-20 07:36PM  
07:29AM  
May-27-20 04:54PM  
May-26-20 05:47PM  
09:23AM  
May-23-20 12:35PM  
06:46AM  
May-22-20 08:45AM  
May-19-20 08:15PM  
08:15PM  
07:30PM  
07:28AM  
May-18-20 11:04AM  
May-15-20 10:21AM  
May-12-20 05:35PM  
May-11-20 11:59AM  
May-09-20 02:31PM  
May-07-20 03:35PM  
03:19PM  
01:39PM  
08:55AM  
07:20AM  
07:00AM  
May-05-20 08:40PM  
05:15PM  
05:15PM  
01:23PM  
09:41AM  
May-04-20 07:21PM  
07:07PM  
03:33PM  
02:05PM  
01:51PM  
May-03-20 06:15PM  
May-01-20 06:51PM  
05:15PM  
Apr-30-20 12:33PM  
Apr-29-20 10:14AM  
Apr-28-20 05:40AM  
Apr-27-20 05:50PM  
02:00AM  
Apr-24-20 10:10AM  
Apr-23-20 11:27AM  
10:28AM  
Apr-21-20 04:25PM  
Apr-20-20 02:19PM  
Apr-15-20 04:59PM  
Apr-14-20 09:02AM  
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. The company operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. The Liquids Pipelines segment operates common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals. The Gas Transmission and Midstream segment owns interests in natural gas pipelines, and gathering and processing facilities. The Gas Distribution segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as in Quebec and New Brunswick. The Green Power and Transmission segment operates renewable energy assets, such as wind, solar, geothermal, and waste heat recovery facilities; and transmission facilities in the provinces of Alberta, Ontario, and Quebec, Canada; and in Colorado, Texas, Indiana, and West Virginia, the United States. The Energy Services segment provides energy marketing services to refiners, producers, and other customers; transportation, storage, supply management, and product exchange services; crude oil, natural gas, NGL, and power marketing services; and physical commodity marketing and logistical services. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.