Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ENSG The Ensign Group, Inc. daily Stock Chart
ENSG [NASD]
The Ensign Group, Inc.
Healthcare | Long-Term Care Facilities | USA
financial highlights | statements
Index- P/E24.38 EPS (ttm)0.85 Insider Own1.00% Shs Outstand51.12M Perf Week1.66%
Market Cap1.06B Forward P/E13.06 EPS next Y1.59 Insider Trans-2.13% Shs Float47.78M Perf Month5.81%
Income44.50M PEG1.63 EPS next Q0.38 Inst Own84.90% Short Float6.34% Perf Quarter-0.10%
Sales1.75B P/S0.61 EPS this Y-9.70% Inst Trans-0.24% Short Ratio16.01 Perf Half Y14.18%
Book/sh9.16 P/B2.27 EPS next Y9.20% ROA4.60% Target Price21.71 Perf Year-0.86%
Cash/sh0.92 P/C22.54 EPS next 5Y15.00% ROE9.80% 52W Range16.50 - 23.35 Perf YTD-6.48%
Dividend0.17 P/FCF- EPS past 5Y-2.80% ROI8.00% 52W High-10.32% Beta0.88
Dividend %0.82% Quick Ratio1.60 Sales past 5Y16.90% Gross Margin10.80% 52W Low26.87% ATR0.49
Employees19482 Current Ratio1.60 Sales Q/Q9.20% Oper. Margin4.90% RSI (14)52.41 Volatility2.71% 2.43%
OptionableYes Debt/Eq0.63 EPS Q/Q6.60% Profit Margin2.50% Rel Volume0.25 Prev Close20.77
ShortableYes LT Debt/Eq0.61 EarningsAug 03 AMC Payout18.80% Avg Volume189.25K Price20.94
Recom2.10 SMA202.79% SMA500.47% SMA2004.23% Volume17,442 Change0.82%
Apr-28-17Downgrade Wells Fargo Market Perform → Underperform
Jan-04-17Downgrade JMP Securities Mkt Perform → Mkt Underperform
May-12-16Reiterated RBC Capital Mkts Outperform $24 → $27
May-12-16Downgrade Wells Fargo Outperform → Market Perform
Feb-12-16Reiterated RBC Capital Mkts Outperform $27.50 → $24
Aug-05-15Reiterated Oppenheimer Outperform $47 → $58
Jun-09-15Initiated Sun Trust Rbsn Humphrey Buy $58
Feb-23-15Initiated RBC Capital Mkts Outperform $55
Jul-17-14Reiterated Oppenheimer Outperform $51 → $38
Aug-13-13Reiterated Cantor Fitzgerald Buy $40 → $45
Aug-09-13Reiterated Oppenheimer Outperform $39 → $44
Jun-14-13Initiated Cantor Fitzgerald Buy $40
Jul-15-11Downgrade JMP Securities Mkt Outperform → Mkt Perform
Feb-18-11Reiterated Avondale Mkt Outperform $30 → $36
Jan-03-11Downgrade Stifel Nicolaus Buy → Hold
May-07-10Reiterated Oppenheimer Outperform $22 → $25
Jan-05-10Initiated JMP Securities Mkt Outperform $21.50
Nov-17-09Initiated Avondale Mkt Outperform $21
Apr-03-09Initiated Oppenheimer Outperform $22
Nov-14-08Upgrade DA Davidson Neutral → Buy $20
Sep-13-17 10:09AM  The Ensign Group, Inc. breached its 50 day moving average in a Bearish Manner : ENSG-US : September 13, 2017 Capital Cube
Sep-12-17 09:00AM  The Ensign Group Declares Quarterly Dividend of $0.0425 Per Share GlobeNewswire
Sep-06-17 11:08AM  The Ensign Group (ENSG) Buys 2 Nursing Facilities in Arizona Zacks
08:06AM  See what the IHS Markit Score report has to say about Ensign Group Inc. Markit
Sep-05-17 06:00AM  The Ensign Group Acquires Arizona Skilled Nursing Facilities GlobeNewswire
Sep-04-17 07:36AM  Why Is Ensign (ENSG) Down 5.1% Since the Last Earnings Report? Zacks
Aug-31-17 11:59PM  CareTrust REIT Provides an Update on its Texas Properties GlobeNewswire
08:54AM  Ensign Group's Inorganic Growth Impresses, Debt Level Hurts Zacks
Aug-18-17 07:47PM  The Ensign Group, Inc. Value Analysis (NASDAQ:ENSG) : August 18, 2017 Capital Cube
Aug-17-17 08:05AM  See what the IHS Markit Score report has to say about Ensign Group Inc. Markit
Aug-13-17 08:00AM  Edited Transcript of ENSG earnings conference call or presentation 4-Aug-17 5:00pm GMT Thomson Reuters StreetEvents
Aug-08-17 05:00PM  Mainstreet Health Investments Inc. Reports Second Quarter 2017 Results CNW Group
Aug-07-17 09:20AM  The Ensign Group, Inc. breached its 50 day moving average in a Bearish Manner : ENSG-US : August 7, 2017 Capital Cube
Aug-05-17 01:10AM  Ensign Group misses 2Q profit forecasts Associated Press
Aug-04-17 05:47AM  The Ensign Group (ENSG) Q2 Earnings Miss Estimates, Up Y/Y Zacks -6.98%
Aug-03-17 04:26PM  The Ensign Group Reports Second Quarter 2017 Results; Reaffirms 2017 Guidance GlobeNewswire
Jul-31-17 04:47PM  The Ensign Group Schedules Second Quarter 2017 Earnings Call for Friday, August 4, 2017 GlobeNewswire
Jul-11-17 09:38AM  The Ensign Group Buys Units in Colorado, Grows Inorganically Zacks
Jul-10-17 09:00AM  The Ensign Group Acquires Colorado Healthcare Communities GlobeNewswire
Jun-28-17 08:34AM  Ensign Group (ENSG) Acquires Facilities in Texas & Wisconsin Zacks
Jun-27-17 09:21AM  The Ensign Group Acquires Texas and Wisconsin Assisted Living Facilities GlobeNewswire
Jun-14-17 04:15PM  The Ensign Group Declares Quarterly Dividend of $0.0425 Per Share GlobeNewswire
Jun-06-17 05:31PM  Ensign Group (ENSG) Continues to Grow on Inorganic Path Zacks
Jun-05-17 09:24AM  The Ensign Group Acquires Idaho and Utah Skilled Nursing Facilities GlobeNewswire
Jun-02-17 08:37AM  The Ensign Group, Inc. breached its 50 day moving average in a Bullish Manner : ENSG-US : June 2, 2017 Capital Cube
Jun-01-17 11:03AM  The Ensign Group (ENSG) Down 7.8% Since Earnings Report: Can It Rebound? Zacks
May-18-17 08:37AM  The Ensign Group, Inc. breached its 50 day moving average in a Bearish Manner : ENSG-US : May 18, 2017 Capital Cube
May-15-17 04:30PM  Mainstreet Health Investments Completes Previously Announced Portfolio Sale-Leaseback Transaction with The Ensign Group, Inc. CNW Group
09:00AM  The Ensign Group Closes Sale-Leaseback Transaction with Mainstreet Health Investments Inc. GlobeNewswire
May-11-17 04:15PM  The Ensign Group Acquires Home Health Operations in Seattle, Washington GlobeNewswire
May-08-17 07:00AM  Mainstreet Health Investments Inc. Reports First Quarter 2017 Results CNW Group
May-04-17 08:40AM  Edited Transcript of ENSG earnings conference call or presentation 1-May-17 5:00pm GMT Thomson Reuters StreetEvents
May-03-17 03:53PM  ETFs with exposure to The Ensign Group, Inc. : May 3, 2017 Capital Cube
May-02-17 10:20AM  The Ensign Group, Inc. :ENSG-US: Earnings Analysis: Q1, 2017 By the Numbers : May 2, 2017 Capital Cube
May-01-17 04:55PM  What Happened in the Stock Market Today Motley Fool +6.80%
09:03AM  The Ensign Group, Inc. breached its 50 day moving average in a Bearish Manner : ENSG-US : May 1, 2017 Capital Cube
06:08AM  Ensign Group meets 1Q profit forecasts Associated Press
06:00AM  The Ensign Group Reports First Quarter 2017 Results GlobeNewswire
Apr-27-17 06:00AM  The Ensign Group Schedules First Quarter 2017 Earnings Call for Monday, May 1, 2017 GlobeNewswire
Apr-24-17 03:21PM  CTR Partnership, L.P. -- Moody's revises CareTrust's rating outlook to positive Moody's
Apr-13-17 12:50PM  The Ensign Group, Inc. Value Analysis (NASDAQ:ENSG) : April 13, 2017 Capital Cube
Apr-12-17 08:09AM  The Ensign Group, Inc. breached its 50 day moving average in a Bullish Manner : ENSG-US : April 12, 2017 Capital Cube
Apr-11-17 12:17PM  The Ensign Group, Inc. : ENSG-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 11, 2017 Capital Cube
Apr-09-17 03:36PM  Top Insider Buys Highlight for the Week of April 7 GuruFocus.com
Apr-07-17 04:59PM  Ensign Group (ENSG) Buys a 74-Bed Facility to Expand in Iowa Zacks
Apr-06-17 09:00AM  The Ensign Group Acquires Iowa Skilled Nursing Facility GlobeNewswire
Apr-05-17 07:20AM  The Ensign Group (ENSG) Up 6.2% Since Earnings Report: Can It Continue? Zacks
Apr-01-17 03:24PM  3 Top Assisted Living Stocks to Buy in 2017 Motley Fool
Mar-23-17 09:00AM  The Ensign Group Acquires Nevada Assisted Living Facility GlobeNewswire
Mar-15-17 09:44AM  Ensign Group Signs Lease Agreement with Mainstreet Health Zacks
Mar-14-17 04:22PM  The Ensign Group Declares Quarterly Dividend of $0.0425 Per Share GlobeNewswire
07:00AM  Mainstreet Health Investments Inc. Announces Sale Leaseback of Senior Living & Post-Acute Portfolio with The Ensign Group Inc. CNW Group
06:00AM  The Ensign Group Announces Sale-Leaseback Transaction with Mainstreet Health Investments Inc. GlobeNewswire
Mar-13-17 09:00AM  The Ensign Group Acquires Hospice Operations in Prescott Valley, Arizona GlobeNewswire
Mar-06-17 10:42AM  Moving Average Crossover Alert: Ensign Group (ENSG) Zacks
Mar-03-17 08:42AM  Should You Get Rid of Ensign Group (ENSG) Now?
Feb-21-17 05:34PM  The Ensign Group, Inc. : ENSG-US: Dividend Analysis : December 31st, 2016 (record date) : By the numbers : February 21, 2017
Feb-14-17 01:04PM  ENSIGN GROUP, INC Financials
11:26AM  The Ensign Group, Inc. :ENSG-US: Earnings Analysis: Q4, 2016 By the Numbers : February 14, 2017
Feb-13-17 06:29AM  ENSIGN GROUP, INC Files SEC form 8-K, Regulation FD Disclosure
Feb-10-17 01:48PM  The Ensign Group, Inc. :ENSG-US: Earnings Analysis: 2016 By the Numbers : February 10, 2017
Feb-09-17 04:35PM  Edited Transcript of ENSG earnings conference call or presentation 9-Feb-17 6:00pm GMT -12.65%
07:22AM  The Ensign Group (ENSG) Q4 Earnings Miss Estimates, Fall Y/Y
05:01AM  Ensign Group misses Street 4Q forecasts
Feb-08-17 04:08PM  ENSIGN GROUP, INC Files SEC form 10-K, Annual Report
04:07PM  The Ensign Group Reports Fourth Quarter and Fiscal Year 2016 Results GlobeNewswire
07:07AM  Q4 2016 Ensign Group Inc Earnings Release - After Market Close
Feb-06-17 11:38AM  The Ensign Group Schedules Year-End 2016 Earnings Call for Thursday, February 9, 2017 GlobeNewswire
Feb-01-17 04:38PM  The Ensign Group Acquires Texas Healthcare Campus GlobeNewswire
Jan-06-17 10:21AM  The Ensign Group, Inc. Value Analysis (NASDAQ:ENSG) : January 6, 2017
Jan-05-17 09:21AM  The Ensign Group, Inc. breached its 50 day moving average in a Bearish Manner : ENSG-US : January 5, 2017
Jan-04-17 06:20PM  Why Valero Energy, Ensign Group, and The Bancorp Slumped Today at Motley Fool -6.39%
07:17AM  Ensign Group downgraded by JMP Securities
Dec-28-16 09:36AM  The Ensign Group Buys 15 Assisted Living Operation Assets
Dec-27-16 04:15PM  The Ensign Group Purchases Fifteen Wisconsin Assisted Living Assets GlobeNewswire
Dec-21-16 08:29AM  Why Did Constellation Brands Stock Fall?
08:14AM  Should The Ensign Group (ENSG) Stock Be in Your Portfolio?
Dec-20-16 07:31AM  The Ensign Group Rewards Investors with 6.3% Dividend Hike
Dec-19-16 04:15PM  The Ensign Group, Inc. Increases Quarterly Dividend by 6.3% to $0.0425 Per Share GlobeNewswire
Dec-15-16 09:56AM  Ensign Group's Unit Sells Urgent Care Assets to MultiCare
Dec-14-16 04:30PM  The Ensign Group Completes Sale of its Urgent Care Assets GlobeNewswire
01:00PM  ETFs with exposure to The Ensign Group, Inc. : December 14, 2016
Dec-09-16 03:43PM  Is It Time to Sell The Ensign Group, Inc. (ENSG)? at Insider Monkey
Dec-05-16 10:00AM  Many Happy Returns from These Small-Cap Dividend Growers
Nov-21-16 10:10AM  Stock Market News for November 21, 2016
06:56AM  The Ensign Group's Unit Acquires River City Hospice Assets
Nov-18-16 12:28PM  Keeley Asset Management's Top 4 New Holdings
06:00AM  The Ensign Group Acquires Hospice Operations in Northern Idaho GlobeNewswire
Nov-08-16 04:09PM  ENSIGN GROUP, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
Nov-07-16 02:39PM  The Ensign Group to Present at the Stephens 2016 Fall Investment Conference on Tuesday, November 8, 2016 GlobeNewswire +5.20%
Nov-04-16 05:10PM  Edited Transcript of ENSG earnings conference call or presentation 3-Nov-16 5:00pm GMT
Nov-03-16 05:07AM  Ensign Group misses 3Q profit forecasts
Nov-02-16 04:15PM  The Ensign Group Reports Third Quarter 2016 Results GlobeNewswire
04:08PM  ENSIGN GROUP, INC Files SEC form 10-Q, Quarterly Report
07:07AM  Q3 2016 Ensign Group Inc Earnings Release - After Market Close
Oct-28-16 12:39PM  The Ensign Group Schedules Third Quarter 2016 Earnings Call for Thursday, November 3, 2016 GlobeNewswire
Oct-13-16 08:19AM  The Ensign Group, Inc. breached its 50 day moving average in a Bearish Manner : ENSG-US : October 13, 2016
Oct-11-16 12:05PM  The Ensign Group, Inc. : ENSG-US: Dividend Analysis : September 30th, 2016 (record date) : By the numbers : October 11, 2016
Oct-06-16 09:47AM  ETFs with exposure to The Ensign Group, Inc. : October 6, 2016
Sep-28-16 06:00AM  The Ensign Group Agrees to Sell Its Urgent Care Operations GlobeNewswire
The Ensign Group, Inc. provides health care services in the post-acute care continuum and other ancillary businesses in the United States. It operates through three segments: Transitional and Skilled Services; Assisted and Independent Living Services; and Home Health and Hospice Services. The Transitional and Skilled Services segment provides a range of medical, nursing, rehabilitative, and pharmacy services, as well as routine services comprising daily dietary, social, and recreational services to Medicaid, private pay, managed care, and Medicare payors. The Assisted and Independent Living Services segment offers residential accommodation, meal, security, housekeeping, and assistance services in the activities of daily living to independent seniors. The Home Health and Hospice Services segment provides nursing, speech, occupational and physical therapists, medical social workers, and certified home health aide services; and hospice care services, such as physical, spiritual, and psychosocial needs, including palliative and clinical care, education, and counseling for terminally ill individuals and their families. The company also provides mobile ancillary services, such as digital X-ray, ultrasound, electrocardiograms, sub-acute services, and patient transportation. As of December 31, 2016, it had 210 healthcare facilities and 39 home health and home care hospice agencies in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, Oregon, South Carolina, Texas, Utah, Washington, and Wisconsin. The company was founded in 1999 and is based in Mission Viejo, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hubenette Antoinette T.DirectorSep 12Sale20.952,50052,38524,626Sep 14 07:14 PM
Port BarryVice PresidentSep 06Sale20.891773,698124,840Sep 08 07:13 PM
Keetch ChadExecutive VP and SecretarySep 05Sale20.893326,93743,274Sep 07 07:59 PM
Wittekind Beverly B.VP and General CounselSep 05Sale20.891102,29841,872Sep 07 07:56 PM
Snapper Suzanne D.Chief Financial OfficerSep 05Sale20.892505,224110,997Sep 07 07:53 PM
Snapper Suzanne D.Chief Financial OfficerAug 03Sale21.641543,332111,247Aug 04 07:28 PM
Snapper Suzanne D.Chief Financial OfficerAug 02Sale21.803227,021111,401Aug 04 07:28 PM
Keetch ChadExecutive VP and SecretaryAug 02Sale21.803878,43843,606Aug 04 07:23 PM
Port BarryVice PresidentAug 02Sale21.802796,083125,017Aug 04 07:17 PM
Port BarryVice PresidentJul 28Sale22.353467,735125,296Aug 01 07:11 PM
Keetch ChadExecutive VP and SecretaryJul 28Sale22.3546210,32843,993Aug 01 07:10 PM
Port BarryVice PresidentJul 24Option Exercise4.0610,00040,600135,642Jul 26 07:54 PM
Port BarryVice PresidentJul 24Sale23.0010,000230,000125,642Jul 26 07:54 PM
Keetch ChadExecutive VP and SecretaryJun 13Sale20.252404,86044,455Jun 15 07:03 PM
Snapper Suzanne D.Chief Financial OfficerJun 13Sale20.251813,665111,723Jun 15 07:00 PM
Wittekind Beverly B.VP and General CounselMay 17Sale18.922224,20140,782May 19 05:20 PM
Nackel John G.DirectorApr 28Buy17.553,46260,75596,732May 02 07:25 PM
Nackel John G.DirectorApr 06Buy18.0075213,53391,470Apr 07 05:50 PM
Nackel John G.DirectorApr 05Buy18.0060010,80090,718Apr 07 05:50 PM
Port BarryVice PresidentMar 16Sale18.133,88470,409122,442Mar 20 07:48 PM
Keetch ChadExecutive VP and SecretaryFeb 10Sale17.543466,06748,429Feb 14 07:16 PM
Keetch ChadExecutive VP and SecretaryJan 03Option Exercise8.0037,522300,03163,439Jan 05 07:26 PM
Keetch ChadExecutive VP and SecretaryJan 03Sale22.2637,522835,18348,775Jan 05 07:26 PM
Wittekind Beverly B.VP & General CounselNov 18Sale21.711042,25841,004Nov 22 06:59 PM
Keetch ChadExecutive Vice PresidentNov 02Sale17.942624,69948,775Nov 04 06:11 PM
Port BarryVice PresidentNov 02Sale17.941743,121126,326Nov 04 06:03 PM
Wittekind Beverly B.VP & General CounselNov 02Sale17.94641,14841,108Nov 04 05:58 PM
Snapper Suzanne D.CFONov 02Sale17.942634,717113,514Nov 04 05:55 PM
Snapper Suzanne D.CFOOct 31Sale18.302123,880196,926Nov 02 06:42 PM
Wittekind Beverly B.VP & General CounselOct 31Sale18.301222,23341,172Nov 02 06:40 PM
Keetch ChadExecutive Vice PresidentOct 31Sale18.304480549,037Nov 02 06:37 PM
Port BarryVice PresidentOct 31Sale18.304217,704126,500Nov 02 06:35 PM
open in yahoo | open in reuters | open in google