Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
EPAM EPAM Systems, Inc. weekly Stock Chart
EPAM [NYSE]
EPAM Systems, Inc.
Technology | Information Technology Services | USA
statements
Index- P/E43.46 EPS (ttm)4.75 Insider Own2.80% Shs Outstand55.29M Perf Week-3.07%
Market Cap11.42B Forward P/E32.01 EPS next Y6.45 Insider Trans-15.35% Shs Float52.04M Perf Month16.14%
Income272.50M PEG2.20 EPS next Q1.45 Inst Own99.90% Short Float1.42% Perf Quarter7.06%
Sales2.17B P/S5.27 EPS this Y55.50% Inst Trans-0.48% Short Ratio2.28 Perf Half Y16.83%
Book/sh27.19 P/B7.59 EPS next Y20.35% ROA13.30% Target Price217.27 Perf Year58.47%
Cash/sh15.43 P/C13.38 EPS next 5Y19.80% ROE17.90% 52W Range104.77 - 214.85 Perf YTD78.00%
Dividend- P/FCF51.06 EPS past 5Y26.60% ROI18.00% 52W High-3.89% Beta1.50
Dividend %- Quick Ratio4.40 Sales past 5Y27.10% Gross Margin35.50% 52W Low97.10% ATR4.64
Employees26760 Current Ratio4.40 Sales Q/Q25.60% Oper. Margin13.70% RSI (14)58.88 Volatility1.89% 2.51%
OptionableYes Debt/Eq0.02 EPS Q/Q12.20% Profit Margin11.40% Rel Volume0.57 Prev Close207.01
ShortableYes LT Debt/Eq0.02 EarningsNov 07 BMO Payout0.00% Avg Volume325.04K Price206.50
Recom1.90 SMA201.48% SMA508.30% SMA20014.26% Volume185,501 Change-0.25%
Nov-14-19Initiated Wells Fargo Outperform $222
Sep-20-19Initiated Barclays Overweight $214
Nov-20-18Initiated Jefferies Hold $134
Sep-04-18Downgrade BofA/Merrill Buy → Neutral
Apr-19-18Initiated SunTrust Buy $130
Mar-19-18Reiterated Needham Buy $130 → $135
Feb-21-18Downgrade Credit Suisse Outperform → Neutral
Feb-20-18Reiterated Stifel Buy $105 → $135
Feb-16-18Reiterated Pivotal Research Group Buy $120 → $135
Dec-05-17Initiated Pivotal Research Group Buy $120
Nov-29-17Downgrade UBS Buy → Neutral $105 → $110
Nov-03-17Reiterated Needham Buy $90 → $110
Sep-12-17Initiated BofA/Merrill Buy $95
Aug-04-17Reiterated UBS Buy $89 → $96
May-10-17Reiterated Monness Crespi & Hardt Buy $82 → $91
May-08-17Reiterated Wedbush Outperform $82 → $90
Apr-07-17Initiated Credit Suisse Outperform $90
Mar-09-17Reiterated Monness Crespi & Hardt Buy $75 → $82
Feb-17-17Reiterated Needham Buy $75 → $82
Nov-08-16Reiterated Needham Buy $82 → $75
Nov-29-19 06:06AM  Is Now The Time To Put EPAM Systems (NYSE:EPAM) On Your Watchlist? Simply Wall St.
Nov-28-19 09:30AM  CTG vs. EPAM: Which Stock Should Value Investors Buy Now? Zacks
08:45AM  Is Epam (EPAM) a Solid Growth Stock? 3 Reasons to Think " Yes " Zacks
Nov-22-19 10:00AM  Epam (EPAM) is a Great Momentum Stock: Should You Buy? Zacks
Nov-20-19 09:30AM  Is EPAM Systems (EPAM) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
Nov-19-19 05:08PM  EPAM To Host Investor Day On November 21, 2019 In Boston PR Newswire
Nov-14-19 09:25AM  Epam (EPAM) Soars to 52-Week High, Time to Cash Out? Zacks
Nov-12-19 07:52PM  Edited Transcript of EPAM earnings conference call or presentation 7-Nov-19 1:00pm GMT Thomson Reuters StreetEvents
08:45AM  Here is Why Growth Investors Should Buy Epam (EPAM) Now Zacks
Nov-08-19 09:33AM  EPAM Systems (EPAM) Q3 Earnings & Revenues Surpass Estimates Zacks
Nov-07-19 04:30PM  Epam Earnings Top Estimates, Revenue Outlook Light, Stock Rises Investor's Business Daily +6.66%
09:30AM  CTG or EPAM: Which Is the Better Value Stock Right Now? Zacks
08:05AM  Epam (EPAM) Beats Q3 Earnings and Revenue Estimates Zacks
06:00AM  EPAM Reports Results for Third Quarter 2019 PR Newswire
Nov-05-19 09:40AM  EPAM Acquires NAYA Technologies, An Israeli And US-Based Consultancy Specializing In Complex Cloud Migration And Data Management Services CNW Group
Nov-04-19 10:56AM  EPAM Systems (EPAM) to Post Q3 Earnings: What's in Store? Zacks
09:30AM  Is EPAM Systems (EPAM) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
Nov-03-19 09:41AM  What Is EPAM Systems, Inc.'s (NYSE:EPAM) Share Price Doing? Simply Wall St.
Nov-01-19 11:00AM  EPAM To Host Investor Day On November 21, 2019 In Boston PR Newswire
Oct-31-19 10:34AM  Epam (EPAM) Earnings Expected to Grow: Should You Buy? Zacks
09:34AM  These overlooked tech companies are more exciting than Apple, says ex-BlackRock manager MarketWatch
Oct-21-19 02:04PM  EPAM's Headless Commerce Accelerator for Sitecore Experience Commerce Is Now Open Source PR Newswire
Oct-17-19 11:13AM  EPAM Positioned As A Niche Player In Gartner's Magic Quadrant For Insight Engines For Its InfoNgen® Solution PR Newswire
Oct-15-19 07:02AM  Calculating The Fair Value Of EPAM Systems, Inc. (NYSE:EPAM) Simply Wall St.
Oct-12-19 02:32PM  Do Hedge Funds Love EPAM Systems Inc (EPAM)? Insider Monkey
Oct-10-19 11:30AM  Zacks Market Edge Highlights: Alphabet, Funko and EPAM Zacks
10:02AM  EPAM Named A Diamond Global Business Partner Of UiPath, Enhancing RPA Solutions For Global Customers PR Newswire
Oct-08-19 04:30PM  EPAM Announces Date for Third Quarter 2019 Earnings Release and Conference Call PR Newswire
Oct-03-19 09:30AM  DOX vs. EPAM: Which Stock Should Value Investors Buy Now? Zacks
Oct-02-19 09:15AM  Synnex (SNX) Soars to 52-Week High, Time to Cash Out? Zacks
Oct-01-19 10:02AM  EPAM Exceeds 900 Google Cloud Platform Certifications, Strengthens Global Partnership And Commits To Benefits Parity In The US PR Newswire
Sep-27-19 08:06AM  Is EPAM Systems, Inc.'s (NYSE:EPAM) CEO Pay Fair? Simply Wall St.
Sep-26-19 10:16AM  Zacks Market Edge Highlights: Ulta, Netflix, Alphabet, Funko and EPAM Zacks
Sep-25-19 12:26PM  Growth Stocks: Buy, Sell or Hold? Zacks
09:42AM  Headless Commerce Ecosystem Partners Release Playbook GlobeNewswire
Sep-24-19 10:02AM  BMI Group's Next-Gen Commercial Site, Developed By EPAM, Named A 2019 Sitecore Experience Award Winner For Best Personalized Experience PR Newswire
Sep-23-19 05:54PM  3 Tech Stocks for Growth Investors to Buy With U.S. Stocks Near Highs Zacks
Sep-19-19 09:02AM  EPAM To Debut Open Source Contributor Index At Annual Software Engineering Conference PR Newswire
Sep-16-19 06:00AM  Bear of the Day: DXC Technology Company (DXC) Zacks
Sep-11-19 09:40AM  CTG or EPAM: Which Is the Better Value Stock Right Now? Zacks
Sep-09-19 11:26AM  EPAM Systems, Inc. (NYSE:EPAM) Has A ROE Of 17% Simply Wall St.
Sep-07-19 09:30AM  Why Is Epam (EPAM) Up 1.5% Since Last Earnings Report? Zacks
Sep-06-19 01:52PM  IBD Stock Of The Day: Epam Nears Buy Point As Tech Leader Extends Growth Streak Investor's Business Daily
Sep-05-19 10:00AM  Are You Looking for a Top Momentum Pick? Why Epam (EPAM) is a Great Choice Zacks
Sep-04-19 02:09PM  IBD 50 Stocks To Watch: Epam, Up 62% This Year, Building A New Base Investor's Business Daily
08:45AM  Epam (EPAM) is an Incredible Growth Stock: 3 Reasons Why Zacks
Aug-26-19 10:00AM  EPAM Makes Fortune's 100 Fastest-Growing Companies 2019 List PR Newswire
Aug-22-19 11:50AM  Introducing EPAM Systems (NYSE:EPAM), The Stock That Soared 420% In The Last Five Years Simply Wall St.
10:04AM  EPAM Supports Scratch Conference Europe, Advancing Tech Education Among Children Around The World PR Newswire
Aug-21-19 09:30AM  DOX or EPAM: Which Is the Better Value Stock Right Now? Zacks
08:37AM  Is EPAM Systems (EPAM) a Great Growth Stock? Zacks
Aug-20-19 09:00AM  Ben Franklin's Global Opportunity Philadelphia Fund Makes First Investments PR Newswire
06:50AM  Exclusive: After raising $25M, GO Philly Fund reveals first investments American City Business Journals
Aug-19-19 05:20PM  3 Tech Stocks for Growth Investors to Buy in August Zacks
11:05AM  EPAM Systems Joins Blockchain In Transport Alliance Benzinga
10:00AM  EPAM Joins Blockchain In Transport Alliance, The World's Largest Commercial Blockchain Association PR Newswire
08:45AM  Looking for a Growth Stock? 3 Reasons Why Epam (EPAM) is a Solid Choice Zacks
Aug-16-19 07:15PM  Epam Systems Inc (EPAM) CFO Jason D. Peterson Sold $648,426 of Shares GuruFocus.com
09:18AM  The Zacks Analyst Blog Highlights: Deere, Baxter, EPAM Systems, NiSource and Universal Display Zacks
Aug-15-19 02:16PM  Top Analyst Reports: Deere, Baxter & More Zacks
Aug-14-19 06:00AM  Edited Transcript of EPAM earnings conference call or presentation 8-Aug-19 12:00pm GMT Thomson Reuters StreetEvents
Aug-09-19 09:30AM  EPAM Systems (EPAM) Q2 Earnings Surpass Estimates, Rise Y/Y Zacks
Aug-08-19 05:23PM  EPAM Systems Inc (EPAM) Q2 2019 Earnings Call Transcript Motley Fool +5.72%
04:55PM  Epam Earnings Top Estimates; Sector Leader Stock In Buy Zone Investor's Business Daily
07:45AM  Epam (EPAM) Beats Q2 Earnings and Revenue Estimates Zacks
06:00AM  EPAM Reports Results for Second Quarter 2019 PR Newswire
Aug-07-19 08:37AM  Why Earnings Season Could Be Great for EPAM Systems (EPAM) Zacks
Aug-06-19 06:45AM  Have Insiders Been Selling EPAM Systems, Inc. (NYSE:EPAM) Shares? Simply Wall St.
Aug-05-19 04:31PM  When To Sell Stocks: IT, AI Stock Epam Flashes Key Sell Signal As Savvy Investors Lock In Gains Investor's Business Daily -6.10%
Aug-01-19 10:33AM  Epam (EPAM) Earnings Expected to Grow: Should You Buy? Zacks
Jul-26-19 10:10AM  Why Epam (EPAM) is Poised to Beat Earnings Estimates Again Zacks
Jul-22-19 10:00AM  Should First Trust Mid Cap Growth AlphaDEX Fund (FNY) Be on Your Investing Radar? Zacks
Jul-20-19 09:26AM  Why EPAM Systems, Inc.'s (NYSE:EPAM) High P/E Ratio Isn't Necessarily A Bad Thing Simply Wall St.
Jul-15-19 09:30AM  DOX vs. EPAM: Which Stock Is the Better Value Option? Zacks
Jul-10-19 04:30PM  EPAM Announces Date for Second Quarter 2019 Earnings Release and Conference Call PR Newswire
Jul-05-19 01:19PM  EPAM Systems' acquires New York edtech company American City Business Journals
06:47AM  EPAM Systems Ups the Game in EdTech Via Competentum Buyout Zacks
Jul-03-19 03:48PM  IBD 50 Stocks To Watch: Epam Stock Wrestles A New Buy Point Investor's Business Daily
Jul-02-19 10:25AM  What Can We Make Of EPAM Systems, Inc.s (NYSE:EPAM) High Return On Capital? Simply Wall St.
07:00AM  EPAM Expands Education and Learning Offerings With Acquisition of Competentum PR Newswire
Jun-27-19 09:40AM  PRSP vs. EPAM: Which Stock Is the Better Value Option? Zacks
Jun-25-19 10:49AM  Inside the low-key Boston design firm behind everything from sneakers to 'body on a chip' American City Business Journals
10:00AM  EPAM Named An Acquia Global Select Partner, Joining Elite Group Of Partners PR Newswire
Jun-21-19 10:15AM  Epam Systems Inc (EPAM) CEO, President, Chairman Arkadiy Dobkin Sold $5.4 million of Shares GuruFocus.com
Jun-18-19 07:15PM  Epam Systems Inc (EPAM) CEO, President, Chairman Arkadiy Dobkin Sold $5 million of Shares GuruFocus.com
Jun-14-19 12:59PM  EPAM Systems, Inc. (NYSE:EPAM): What Does The Future Look Like? Simply Wall St.
Jun-13-19 11:18AM  Here is What Hedge Funds Think About EPAM Systems Inc (EPAM) Insider Monkey
Jun-12-19 12:14PM  Top Equity Manager Cuts China Exposure, Adds Latin America Bloomberg
Jun-11-19 04:38PM  IBD Stock Of The Day: Epam Touts Engineering Expertise For Digital Transformation Investor's Business Daily
02:54PM  IBD Stock Of The Day: Epam Touts Engineering Expertise For Digital Transformation Investor's Business Daily
09:30AM  PRSP vs. EPAM: Which Stock Should Value Investors Buy Now? Zacks
Jun-10-19 07:15PM  Epam Systems Inc (EPAM) CEO, President, Chairman Arkadiy Dobkin Sold $22.1 million of Shares GuruFocus.com
Jun-08-19 09:30AM  Epam (EPAM) Up 4.1% Since Last Earnings Report: Can It Continue? Zacks
Jun-04-19 11:34AM  Can Science Applications (SAIC) Deliver a Beat in Q1 Earnings? Zacks
Jun-03-19 02:09PM  IBD 50 Stocks To Watch: Why It's Time To Sell This Tech Services Name Investor's Business Daily -5.63%
May-29-19 08:55AM  Do EPAM Systems's (NYSE:EPAM) Earnings Warrant Your Attention? Simply Wall St.
May-21-19 08:08AM  Edited Transcript of EPAM earnings conference call or presentation 9-May-19 12:00pm GMT Thomson Reuters StreetEvents
May-15-19 10:17PM  4 Stocks Cashing In on the Digital Transformation Gold Rush Motley Fool
May-10-19 10:16AM  EPAM Systems (EPAM) Q1 Earnings and Revenues Top Estimates Zacks
May-09-19 04:45PM  Epam Earnings Beat, Guidance Slightly Above Views, Stock Falls Investor's Business Daily
EPAM Systems, Inc. provides software product development and digital platform engineering services primarily in North America, Europe, Armenia, Belarus, Kazakhstan, Russia, Ukraine, Asia, and Australia. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; infrastructure management services, such as software development, testing, and maintenance with private, public, and mobile infrastructures for application, database, network, server, storage, and systems operations management, as well as monitoring, incident notification, and resolution services; and maintenance and support services. It also provides operation solutions comprising its proprietary platforms, integrated engineering practices, and smart automation; and optimization solutions that include software application testing, test management, automation, and consulting services to enable customers enhance their existing software testing and quality assurance practices, as well as other testing services that identify threats and close loopholes to protect its customers' business systems from information loss. In addition, the company offers industry, technology, experience, and technical advisory consulting services; and digital and service design solutions, which comprise strategy, design, creative, and program management services, as well as physical product development. It serves the financial services, travel and consumer, software and hi-tech, business information and media, life sciences and healthcare, and other industries. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vargo Ronald PDirectorDec 02Sale206.952,000413,9009,049Dec 03 01:48 PM
Shekhter ElainaSVP, Chief Marketing OfficerNov 19Option Exercise23.044,00092,16011,659Nov 20 07:57 PM
Shekhter ElainaSVP, Chief Marketing OfficerNov 19Sale210.004,000840,0007,659Nov 20 07:57 PM
Fejes BalazsEVP/Co-Head of Global BusinessNov 18Option Exercise4.6320,00092,60034,729Nov 18 04:43 PM
Shnayder BorisSVP/Co-Head of Global BusinessNov 18Option Exercise169.134,934834,48713,121Nov 18 05:20 PM
Shekhter ElainaSVP, Chief Marketing OfficerNov 18Option Exercise23.044,00092,16011,659Nov 18 05:29 PM
Shekhter ElainaSVP, Chief Marketing OfficerNov 18Sale207.044,000828,1617,659Nov 18 05:29 PM
Shnayder BorisSVP/Co-Head of Global BusinessNov 18Sale208.3510,0002,083,5243,121Nov 18 05:20 PM
Fejes BalazsEVP/Co-Head of Global BusinessNov 18Sale205.2923,1804,758,65711,549Nov 18 04:43 PM
Shnayder BorisSVP/Co-Head of Global BusinessNov 15Option Exercise169.13601101,64718,187Nov 18 05:20 PM
Shnayder BorisSVP/Co-Head of Global BusinessNov 15Sale205.2910,0002,052,9088,187Nov 18 05:20 PM
Solomon Lawrence FSVP & Chief People OfficerNov 12Option Exercise64.634,322279,33115,999Nov 12 12:34 PM
Peterson Jason D.Chief Financial OfficerNov 12Option Exercise74.442,800208,43214,804Nov 12 12:36 PM
Peterson Jason D.Chief Financial OfficerNov 12Sale197.602,800553,27212,004Nov 12 12:36 PM
Solomon Lawrence FSVP & Chief People OfficerNov 12Sale197.677,9621,573,8648,037Nov 12 12:34 PM
Shekhter ElainaSVP, Chief Marketing OfficerSep 05Option Exercise16.802,80047,04010,459Sep 05 04:29 PM
Shekhter ElainaSVP, Chief Marketing OfficerSep 05Sale195.002,800546,0007,659Sep 05 04:29 PM
Peterson Jason D.Chief Financial OfficerAug 16Option Exercise74.443,469258,23215,473Aug 16 04:41 PM
Peterson Jason D.Chief Financial OfficerAug 16Sale186.923,469648,42212,004Aug 16 04:41 PM
Dobkin ArkadiyCEO, President, ChairmanJun 24Sale172.2715,5922,686,0031,443,490Jun 25 04:48 PM
Dobkin ArkadiyCEO, President, ChairmanJun 20Sale175.8230,4855,360,0191,459,082Jun 21 08:14 AM
Dobkin ArkadiyCEO, President, ChairmanJun 18Sale175.363,923687,9371,489,567Jun 18 04:36 PM
Dobkin ArkadiyCEO, President, ChairmanJun 17Sale173.2225,0004,330,5001,493,490Jun 18 04:36 PM
Mayoras Richard MichaelDirectorJun 14Sale174.803,372589,4217,596Jun 18 12:22 PM
Abrahams Gary CVP, Corporate Controller, PAOJun 10Sale177.1636163,9552,710Jun 10 04:49 PM
Dobkin ArkadiyCEO, President, ChairmanJun 10Sale177.2975,00013,296,7501,518,490Jun 10 04:47 PM
Dobkin ArkadiyCEO, President, ChairmanJun 07Sale176.7750,0008,838,5001,593,490Jun 10 04:47 PM
Dobkin ArkadiyCEO, President, ChairmanJun 05Sale170.116,7261,144,1601,643,490Jun 06 12:50 PM
Dobkin ArkadiyCEO, President, ChairmanJun 03Sale167.9118,2743,068,3811,650,216Jun 03 05:01 PM
Harman JasonSVP/Co-Head of Global BusinessMay 30Option Exercise75.0411,670875,75421,018May 31 11:40 AM
Harman JasonSVP/Co-Head of Global BusinessMay 30Sale173.0013,5782,348,9947,440May 31 11:40 AM
Dobkin ArkadiyCEO, President, ChairmanMay 30Sale170.298,5941,463,4311,668,490May 31 11:36 AM
Dobkin ArkadiyCEO, President, ChairmanMay 28Sale168.0716,4062,757,3791,677,084May 29 04:22 PM
Shekhter ElainaSVP, Chief Marketing OfficerMay 23Sale171.237,8011,335,7657,659May 24 01:55 PM
Peterson Jason D.Chief Financial OfficerMay 22Option Exercise74.441,00074,44013,004May 22 03:57 PM
Peterson Jason D.Chief Financial OfficerMay 22Sale171.501,000171,50012,004May 22 03:57 PM
Peterson Jason D.Chief Financial OfficerMay 21Option Exercise74.441,00074,44013,039May 21 04:36 PM
Dobkin ArkadiyCEO, President, ChairmanMay 21Sale170.1210,0001,701,1761,693,490May 21 04:52 PM
Peterson Jason D.Chief Financial OfficerMay 21Sale170.251,000170,25012,039May 21 04:36 PM
Dobkin ArkadiyCEO, President, ChairmanMay 20Sale166.1315,0002,491,8931,703,490May 21 04:52 PM
Dobkin ArkadiyCEO, President, ChairmanMay 15Sale168.7125,0004,217,7991,718,490May 16 04:45 PM
Vargo Ronald PDirectorMar 08Sale159.642,000319,28010,276Mar 11 12:46 PM
Peterson Jason D.Chief Financial OfficerFeb 26Option Exercise74.442,000148,88012,627Feb 26 05:22 PM
Peterson Jason D.Chief Financial OfficerFeb 26Sale158.702,800444,3609,827Feb 26 05:22 PM
Shnayder BorisSVP/Co-Head of Global BusinessFeb 25Option Exercise74.1115,0001,111,65037,508Feb 25 03:48 PM
Shnayder BorisSVP/Co-Head of Global BusinessFeb 25Sale159.9015,0002,398,50022,508Feb 25 03:48 PM
open in yahoo | open in reuters | open in google