Your browser is no longer supported. Please, upgrade your browser.
EPR EPR Properties daily Stock Chart
EPR Properties
Index- P/E21.06 EPS (ttm)1.53 Insider Own1.00% Shs Outstand78.47M Perf Week12.33%
Market Cap2.64B Forward P/E19.47 EPS next Y1.65 Insider Trans0.00% Shs Float76.54M Perf Month4.62%
Income119.10M PEG3.01 EPS next Q0.06 Inst Own82.70% Short Float9.91% Perf Quarter17.46%
Sales651.90M P/S4.04 EPS this Y-36.20% Inst Trans-0.30% Short Ratio5.07 Perf Half Y-54.72%
Book/sh37.42 P/B0.86 EPS next Y67.72% ROA- Target Price32.57 Perf Year-58.29%
Cash/sh14.95 P/C2.15 EPS next 5Y7.00% ROE- 52W Range12.56 - 79.80 Perf YTD-54.47%
Dividend- P/FCF- EPS past 5Y-9.50% ROI4.80% 52W High-59.70% Beta1.44
Dividend %- Quick Ratio- Sales past 5Y11.10% Gross Margin94.80% 52W Low156.08% ATR1.71
Employees62 Current Ratio- Sales Q/Q0.30% Oper. Margin- RSI (14)51.13 Volatility6.77% 4.84%
OptionableYes Debt/Eq1.31 EPS Q/Q-30.20% Profit Margin- Rel Volume0.90 Prev Close30.09
ShortableYes LT Debt/Eq1.31 EarningsAug 05 AMC Payout- Avg Volume1.50M Price32.16
Recom2.80 SMA204.10% SMA50-4.59% SMA200-34.34% Volume1,350,878 Change6.88%
Apr-22-20Downgrade JP Morgan Overweight → Neutral $30
Apr-07-20Downgrade Citigroup Neutral → Sell $74 → $16
Jan-16-20Upgrade SunTrust Hold → Buy $77
Dec-18-19Upgrade JP Morgan Neutral → Overweight $84
Jun-11-19Downgrade BofA/Merrill Neutral → Underperform $80
Dec-19-18Upgrade JP Morgan Underweight → Neutral
Dec-06-18Upgrade Raymond James Mkt Perform → Outperform
Jul-31-18Reiterated Stifel Hold $66 → $68
Jul-20-18Initiated Raymond James Mkt Perform
May-16-18Reiterated Stifel Hold $62 → $63
Mar-26-18Downgrade Ladenburg Thalmann Buy → Neutral
Mar-05-18Downgrade BofA/Merrill Buy → Neutral
Mar-01-18Reiterated Stifel Hold $76 → $61
Mar-01-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Dec-19-17Initiated SunTrust Hold $69
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Sep-11-17Upgrade Ladenburg Thalmann Neutral → Buy
Oct-12-16Initiated FBR & Co. Mkt Perform $80
Aug-04-16Reiterated RBC Capital Mkts Outperform $70 → $88
Jul-15-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Aug-05-20 04:15PM  
Aug-04-20 01:52PM  
Jul-23-20 09:35AM  
Jul-22-20 07:04AM  
Jul-17-20 04:56PM  
Jul-15-20 08:00AM  
Jul-09-20 04:21PM  
Jun-23-20 10:09AM  
Jun-16-20 10:01AM  
Jun-15-20 04:15PM  
Jun-05-20 05:03PM  
May-20-20 06:47AM  
May-17-20 08:53AM  
May-15-20 04:15PM  
May-07-20 11:00PM  
May-06-20 04:15PM  
May-05-20 10:00AM  
May-01-20 03:54PM  
Apr-28-20 09:35AM  
Apr-27-20 05:18PM  
Apr-22-20 03:04PM  
Apr-21-20 04:15PM  
Apr-17-20 07:02PM  
Apr-15-20 09:15AM  
Apr-09-20 07:59AM  
Apr-08-20 08:02AM  
Mar-26-20 03:27PM  
Mar-25-20 08:16AM  
Mar-24-20 04:15PM  
Mar-13-20 03:22PM  
Mar-12-20 05:17PM  
Mar-06-20 06:26PM  
Mar-02-20 01:21PM  
Feb-25-20 06:30AM  
Feb-24-20 05:55PM  
Feb-21-20 11:46AM  
Feb-20-20 07:06AM  
Feb-14-20 04:54PM  
Jan-30-20 04:15PM  
Jan-22-20 04:48PM  
Jan-17-20 04:15PM  
Jan-10-20 07:30AM  
Dec-31-19 09:22AM  
Dec-27-19 09:04AM  
Dec-22-19 09:12AM  
Dec-20-19 09:21AM  
Dec-18-19 09:18AM  
Dec-16-19 04:15PM  
Dec-12-19 09:09AM  
Dec-10-19 11:12AM  
Dec-04-19 09:03AM  
Dec-02-19 02:01PM  
Nov-26-19 09:06AM  
Nov-25-19 09:31AM  
Nov-24-19 05:00PM  
Nov-21-19 09:26AM  
Nov-18-19 09:10AM  
Nov-15-19 04:26PM  
Nov-13-19 09:21AM  
Nov-08-19 09:04AM  
Nov-05-19 09:28AM  
Nov-04-19 09:49PM  
Nov-02-19 07:56PM  
Oct-31-19 08:08AM  
Oct-29-19 05:55PM  
Oct-28-19 09:05AM  
Oct-23-19 09:28AM  
Oct-18-19 09:15AM  
Oct-15-19 01:21PM  
Oct-08-19 04:38PM  
Sep-27-19 07:17AM  
Sep-17-19 04:15PM  
Sep-04-19 08:27AM  
Aug-20-19 04:30AM  
Aug-15-19 09:06AM  
Aug-14-19 04:07PM  
Aug-13-19 04:15PM  
Aug-08-19 04:10PM  
Aug-06-19 07:57PM  
Aug-01-19 04:24PM  
Jul-31-19 04:15PM  
EPR Properties is a leading experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. We focus on real estate venues which create value by facilitating out of home leisure and recreation experiences where consumers choose to spend their discretionary time and money. We have over $6.7 billion in total investments across 44 states. We adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. We believe our focused approach provides a competitive advantage and the potential for stable and attractive returns.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DRUTEN ROBERT JDirectorMay 29Option Exercise0.004,082032,321Jun 01 03:07 PM
BLOCH THOMAS MDirectorMay 29Option Exercise0.003,496023,219Jun 01 02:12 PM
Sterneck Robin PeppeDirectorMay 29Option Exercise0.001,02202,904Jun 01 03:57 PM
SHANKS VIRGINIA EDirectorMay 29Option Exercise0.001,00501,005Jun 01 01:56 PM
BROWN PETER CDirectorMay 29Option Exercise0.002,91907,785Jun 01 12:35 PM
NEWMAN JACK A JRDirectorMar 02Option Exercise44.981,41063,4227,482Mar 03 03:33 PM
Evans Craig L.SVP & General CounselJan 03Sale69.812,500174,52236,135Jan 03 05:07 PM
Evans Craig L.SVP & General CounselJan 02Sale68.892,500172,23138,635Jan 03 05:07 PM
BROWN PETER CDirectorDec 04Sale70.742,000141,4824,866Dec 05 01:48 PM