Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 05 04:00PM ET
19.96
Dollar change
+0.10
Percentage change
0.50
%
IndexRUT P/E51.84 EPS (ttm)0.39 Insider Own2.46% Shs Outstand106.85M Perf Week0.35%
Market Cap2.14B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float104.69M Perf Month1.11%
Income41.93M PEG- EPS next Q- Inst Own100.78% Short Float1.69% Perf Quarter-1.14%
Sales58.43M P/S36.67 EPS this Y- Inst Trans-3.06% Short Ratio1.66 Perf Half Y5.11%
Book/sh21.34 P/B0.94 EPS next Y- ROA2.06% Short Interest1.77M Perf Year3.96%
Cash/sh20.73 P/C0.96 EPS next 5Y-2.00% ROE2.10% 52W Range17.93 - 21.00 Perf YTD3.96%
Dividend Est.- P/FCF19.39 EPS past 5Y-18.86% ROI1.74% 52W High-4.95% Beta0.27
Dividend TTM- Quick Ratio- Sales past 5Y-18.21% Gross Margin25.39% 52W Low11.32% ATR (14)0.15
Dividend Ex-DateFeb 22, 2023 Current Ratio- EPS Y/Y TTM-44.64% Oper. Margin-31.20% RSI (14)58.21 Volatility0.79% 0.70%
Employees22 Debt/Eq0.00 Sales Y/Y TTM-4.47% Profit Margin71.75% Recom3.00 Target Price20.50
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-219.72% Payout0.00% Rel Volume1.37 Prev Close19.86
Sales Surprise80.80% EPS Surprise- Sales Q/Q-8.05% EarningsOct 23 AMC Avg Volume1.06M Price19.96
SMA200.67% SMA50-0.01% SMA2002.99% Trades Volume1,452,903 Change0.50%
Date Action Analyst Rating Change Price Target Change
Oct-04-21Downgrade BofA Securities Neutral → Underperform $28
May-07-21Downgrade BofA Securities Buy → Neutral $32 → $29
Aug-14-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Aug-01-18Downgrade Stifel Buy → Hold $34
Feb-16-18Upgrade Stifel Hold → Buy $31 → $32
Sep-30-16Upgrade RBC Capital Mkts Underperform → Sector Perform $28 → $32
Aug-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-06-15Downgrade Stifel Buy → Hold
Sep-11-15Upgrade Citigroup Sell → Neutral
Sep-09-15Upgrade BofA/Merrill Underperform → Neutral
Nov-01-24 04:20PM
Oct-25-24 03:14AM
02:06AM
Oct-23-24 04:15PM
Oct-16-24 04:15PM
03:35PM Loading…
Oct-09-24 03:35PM
Oct-04-24 09:51AM
Oct-02-24 04:14PM
Sep-25-24 04:15PM
Sep-20-24 04:10PM
Sep-19-24 04:20PM
Aug-06-24 11:00AM
Aug-02-24 04:46PM
Jul-31-24 10:55AM
Jul-30-24 04:15PM
08:00AM Loading…
Jul-26-24 08:00AM
Jul-22-24 04:00PM
03:09PM
Jul-16-24 04:15PM
Jul-02-24 04:15PM
Jun-18-24 05:45PM
May-03-24 10:10AM
03:36AM
May-02-24 11:56PM
May-01-24 05:38PM
04:15PM
Apr-16-24 04:15PM
Mar-30-24 06:20AM
Mar-28-24 04:10PM
Mar-13-24 10:23AM
02:10AM Loading…
02:10AM
Mar-12-24 06:00PM
04:10PM
Feb-15-24 02:27PM
08:38AM
Feb-13-24 11:14PM
Feb-12-24 04:42PM
04:15PM
Jan-25-24 04:15PM
Jan-16-24 04:15PM
Jan-11-24 04:10PM
Nov-22-23 07:45AM
Nov-15-23 12:00PM
Nov-01-23 11:29AM
Oct-31-23 11:08PM
Oct-30-23 05:58PM
04:15PM
02:07PM
Oct-16-23 04:10PM
Oct-06-23 07:24AM
Sep-28-23 04:10PM
Jul-28-23 01:18AM
Jul-26-23 04:15PM
Jul-13-23 04:10PM
Jun-27-23 04:10PM
Jun-13-23 04:37PM
Jun-01-23 05:11AM
May-19-23 04:10PM
May-18-23 11:24AM
07:24AM
May-05-23 05:00AM
May-04-23 11:14PM
06:12AM
May-03-23 04:15PM
Apr-13-23 04:15PM
Apr-04-23 04:15PM
Mar-14-23 04:10PM
Feb-13-23 04:10PM
Feb-08-23 04:15PM
Jan-26-23 04:10PM
Jan-13-23 04:10PM
Jan-10-23 04:10PM
Dec-28-22 10:17AM
10:15AM
Dec-08-22 09:00AM
Nov-30-22 12:00PM
10:14AM
Nov-29-22 10:30AM
Nov-24-22 07:16AM
Nov-15-22 09:23AM
Nov-08-22 05:11AM
Oct-30-22 08:09AM
Oct-25-22 04:15PM
Oct-14-22 04:15PM
Sep-28-22 04:10PM
Sep-21-22 09:40AM
Sep-08-22 04:10PM
Sep-05-22 09:40AM
Aug-05-22 05:04PM
Aug-01-22 04:15PM
Jul-20-22 05:50AM
Jul-14-22 04:10PM
Jul-11-22 09:40AM
Jun-28-22 04:10PM
12:00PM
Jun-24-22 09:40AM
Jun-08-22 09:40AM
May-23-22 07:08AM
May-13-22 09:05AM
May-04-22 04:15PM
Equity Commonwealth is an internally managed and self-advised real estate investment trust, which engages in the ownership and operation of office properties. It focuses on the investment, asset management, and operating decisions for shareholders and customers. The company was founded by Barry Michael Portnoy on October 9, 1986 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Levy AndrewSVP & Chief Accounting OfficerMar 06 '24Sale18.712,40945,0722,305Mar 06 04:14 PM