Your browser is no longer supported. Please, upgrade your browser.
Settings
EQIX Equinix, Inc. (REIT) daily Stock Chart
EQIX [NASD]
Equinix, Inc. (REIT)
IndexS&P 500 P/E136.18 EPS (ttm)5.09 Insider Own0.30% Shs Outstand88.81M Perf Week-5.55%
Market Cap62.00B Forward P/E82.89 EPS next Y8.37 Insider Trans-8.94% Shs Float88.69M Perf Month-10.32%
Income443.80M PEG5.92 EPS next Q1.52 Inst Own96.40% Short Float0.71% Perf Quarter-12.17%
Sales5.85B P/S10.60 EPS this Y33.90% Inst Trans-0.15% Short Ratio1.54 Perf Half Y-0.59%
Book/sh118.86 P/B5.83 EPS next Y63.04% ROA1.70% Target Price843.83 Perf Year25.03%
Cash/sh29.74 P/C23.32 EPS next 5Y23.00% ROE4.60% 52W Range477.87 - 839.77 Perf YTD18.82%
Dividend10.64 P/FCF- EPS past 5Y26.50% ROI4.50% 52W High-16.58% Beta0.35
Dividend %1.53% Quick Ratio1.10 Sales past 5Y17.90% Gross Margin49.30% 52W Low46.59% ATR21.17
Employees8378 Current Ratio1.10 Sales Q/Q8.80% Oper. Margin16.80% RSI (14)35.84 Volatility2.69% 3.08%
OptionableYes Debt/Eq1.17 EPS Q/Q-47.30% Profit Margin7.60% Rel Volume1.42 Prev Close693.54
ShortableYes LT Debt/Eq0.96 EarningsOct 28 AMC Payout199.50% Avg Volume411.15K Price700.52
Recom1.80 SMA20-5.74% SMA50-8.64% SMA200-1.11% Volume469,560 Change1.01%
Aug-06-20Initiated TD Securities Hold $800
Jul-30-20Upgrade Raymond James Mkt Perform → Outperform $835
Jul-15-20Initiated Barclays Overweight $821
Jul-14-20Initiated Edward Jones Buy
Jun-05-20Resumed Deutsche Bank Buy $750
Apr-16-20Downgrade Raymond James Strong Buy → Mkt Perform
Jun-03-19Initiated Argus Buy $550
Jan-08-19Initiated Berenberg Buy $477
Dec-10-18Upgrade Jefferies Hold → Buy
Oct-23-18Resumed Jefferies Hold $454
Oct-23-18Initiated KeyBanc Capital Mkts Sector Weight
Jul-17-18Resumed Stifel Buy $500
Apr-09-18Initiated MoffettNathanson Buy $515
Jan-17-18Reiterated Credit Suisse Outperform $515 → $524
Nov-02-17Upgrade JP Morgan Neutral → Overweight
Oct-24-17Initiated Deutsche Bank Buy $550
Oct-18-17Upgrade Barclays Equal Weight → Overweight $475 → $505
Sep-26-17Initiated Berenberg Buy $550
Aug-07-17Reiterated RBC Capital Mkts Outperform $470 → $505
Jun-30-17Initiated Credit Suisse Outperform $510
Nov-27-20 09:37AM  
Nov-25-20 08:00AM  
Nov-20-20 08:01AM  
07:40AM  
Nov-19-20 12:59PM  
Nov-18-20 10:20AM  
08:01AM  
Nov-17-20 08:01AM  
Nov-16-20 04:00AM  
Nov-11-20 09:05AM  
Nov-10-20 11:00AM  
Nov-09-20 03:45PM  
08:01AM  
Nov-07-20 07:13AM  
Nov-06-20 11:34AM  
Nov-05-20 08:01AM  
Oct-31-20 09:34AM  
Oct-29-20 11:46AM  
Oct-28-20 05:45PM  
04:10PM  
04:05PM  
Oct-27-20 10:24AM  
08:36AM  
05:19AM  
Oct-26-20 03:48PM  
Oct-19-20 08:21AM  
Oct-15-20 10:27AM  
Oct-14-20 02:18PM  
Oct-13-20 04:00AM  
Oct-08-20 04:22PM  
Oct-07-20 10:48AM  
Oct-06-20 08:01AM  
Oct-05-20 10:28AM  
10:23AM  
08:01AM  
02:00AM  
Oct-01-20 08:00AM  
Sep-24-20 11:48AM  
08:10AM  
08:01AM  
Sep-23-20 11:54AM  
08:05AM  
08:01AM  
Sep-22-20 08:13AM  
Sep-21-20 08:01AM  
Sep-18-20 09:32PM  
Sep-10-20 04:05PM  
Sep-04-20 06:37PM  
Sep-02-20 07:17PM  
09:49AM  
Aug-31-20 10:23PM  
Aug-28-20 11:31AM  
Aug-25-20 01:42PM  
Aug-12-20 11:48AM  
08:51AM  
06:51AM  
Aug-10-20 07:00PM  
Aug-06-20 08:01AM  
Aug-03-20 08:01AM  
Jul-30-20 11:30AM  
09:58AM  
12:03AM  
Jul-29-20 05:45PM  
04:10PM  
04:05PM  
Jul-28-20 02:05PM  
09:02AM  
Jul-24-20 10:36AM  
Jul-17-20 02:37PM  
12:05PM  
Jul-16-20 02:30AM  
Jul-09-20 12:00PM  
08:48AM  
08:43AM  
Jul-08-20 07:20AM  
Jul-07-20 07:00PM  
04:30PM  
11:40AM  
09:52AM  
Jul-06-20 01:00PM  
08:01AM  
Jul-04-20 12:20PM  
Jun-25-20 11:47AM  
09:07AM  
Jun-24-20 08:01AM  
Jun-13-20 09:00AM  
Jun-09-20 10:19AM  
Jun-08-20 08:45PM  
11:05AM  
Jun-05-20 11:31AM  
09:08AM  
Jun-02-20 11:48AM  
09:40AM  
Jun-01-20 10:01AM  
08:30AM  
May-27-20 01:51PM  
May-26-20 09:04AM  
08:01AM  
May-22-20 11:18AM  
May-18-20 11:28AM  
Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class experiences and multiply their value.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAISLEY CHRISTOPHER BDirectorNov 16Sale762.57200152,51417,980Nov 17 06:07 PM
TAYLOR KEITH DChief Financial OfficerNov 16Sale749.671,000749,67429,667Nov 17 06:07 PM
HROMADKO GARYDirectorNov 06Sale790.1710,0007,901,676160,335Nov 09 07:10 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerNov 03Sale750.002,2251,668,75013,656Nov 03 07:51 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerNov 02Sale740.25300222,07515,881Nov 03 07:51 PM
Baack SaraChief Product OfficerNov 02Sale740.25250185,0639,694Nov 03 06:47 PM
Baack SaraChief Product OfficerOct 01Sale764.24250191,0609,944Oct 02 05:00 PM
Baack SaraChief Product OfficerSep 02Sale786.69282221,84710,219Sep 03 04:11 PM
Campbell Michael EarlChief Sales OfficerSep 02Sale796.751,133902,7134,806Sep 03 04:12 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerSep 02Sale786.236954,25016,181Sep 03 04:15 PM
TAYLOR KEITH DChief Financial OfficerSep 02Sale786.448264,48830,667Sep 03 04:18 PM
Meyers Charles JCEO and PresidentSep 02Sale787.312,5902,039,13410,935Sep 03 04:17 PM
STROHMEYER KARLChief Customer & Rev OfficerSep 02Sale786.426651,9045,228Sep 03 04:18 PM
Miller SimonChief Accounting OfficerSep 02Sale785.52511401,3991,563Sep 03 04:17 PM
Miller SimonChief Accounting OfficerSep 01Option Exercise0.001,04002,074Sep 03 04:17 PM
STROHMEYER KARLChief Customer & Rev OfficerSep 01Option Exercise0.0013305,294Sep 03 04:18 PM
Meyers Charles JCEO and PresidentSep 01Option Exercise0.002,590013,525Sep 03 04:17 PM
TAYLOR KEITH DChief Financial OfficerSep 01Option Exercise0.00159030,749Sep 03 04:18 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerSep 01Option Exercise0.00133016,250Sep 03 04:15 PM
Baack SaraChief Product OfficerSep 01Option Exercise0.00572010,751Sep 03 04:11 PM
Campbell Michael EarlChief Sales OfficerSep 01Option Exercise0.0013305,939Sep 03 04:12 PM
Baack SaraChief Product OfficerSep 01Sale790.16250197,54010,501Sep 03 04:11 PM
PAISLEY CHRISTOPHER BDirectorAug 21Sale787.71200157,54218,180Aug 24 05:26 PM
TAYLOR KEITH DChief Financial OfficerAug 14Sale767.451,000767,45530,590Aug 17 07:17 PM
CALDWELL NANCIDirectorAug 05Sale788.55683538,581902Aug 06 09:59 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerAug 03Sale776.641,069830,22816,137Aug 05 08:58 PM
Baack SaraChief Product OfficerAug 03Sale776.64250194,16010,179Aug 05 08:57 PM
Baack SaraChief Product OfficerJul 01Sale703.04250175,76010,429Jul 06 04:20 PM
Fox-Martin AdaireDirectorJun 19Sale713.425841,378135Jun 22 06:32 PM
Fox-Martin AdaireDirectorJun 18Option Exercise0.001930193Jun 22 06:32 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerJun 11Sale676.921,300879,99717,206Jun 12 07:45 PM
Rivera Sandra LDirectorJun 09Option Exercise0.002910291Jun 11 04:36 PM
CALDWELL NANCIDirectorJun 01Option Exercise0.0051301,585Jun 02 05:05 PM
PAISLEY CHRISTOPHER BDirectorJun 01Option Exercise0.00513018,380Jun 02 05:08 PM
HROMADKO GARYDirectorJun 01Option Exercise0.005130170,335Jun 02 05:08 PM
Baack SaraChief Product OfficerJun 01Sale699.87250174,96810,679Jun 02 05:04 PM
Miller SimonChief Accounting OfficerMay 29Sale697.18950662,3211,034Jun 02 04:55 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerMay 26Sale681.101,120762,83218,506May 27 09:01 PM
PAISLEY CHRISTOPHER BDirectorMay 19Sale633.00200126,60017,867May 20 05:24 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerMay 11Sale672.471,363916,57719,626May 12 07:19 PM
Baack SaraChief Product OfficerMay 01Sale670.34250167,58510,929May 05 06:22 PM
Luby William KDirectorApr 03Buy632.225,0003,161,10038,427Apr 06 08:31 PM
Luby William KDirectorApr 02Sale612.395,0003,061,95033,427Apr 06 08:31 PM
Baack SaraChief Product OfficerApr 01Sale608.18250152,04511,179Apr 02 04:52 PM
Miller SimonChief Accounting OfficerMar 16Sale568.52299169,9891,984Mar 17 07:58 PM
Baack SaraChief Product OfficerMar 16Sale564.93673380,20011,429Mar 17 06:42 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerMar 16Sale537.44467250,98620,989Mar 17 06:43 PM
Campbell Michael EarlChief Sales OfficerMar 16Sale563.13702395,3145,806Mar 17 06:42 PM
VAN CAMP PETERExecutive ChairMar 16Sale537.69289155,3935,858Mar 17 06:44 PM
Meyers Charles JCEO and PresidentMar 16Sale566.672,0931,186,03510,935Mar 17 06:44 PM
TAYLOR KEITH DChief Financial OfficerMar 16Sale566.911,204682,55532,325Mar 17 06:45 PM
STROHMEYER KARLChief Customer & Rev OfficerMar 16Sale565.11966545,8915,161Mar 17 06:45 PM
STROHMEYER KARLChief Customer & Rev OfficerMar 13Option Exercise0.0096606,127Mar 17 06:45 PM
TAYLOR KEITH DChief Financial OfficerMar 13Option Exercise0.001,204033,529Mar 17 06:45 PM
Meyers Charles JCEO and PresidentMar 13Option Exercise0.002,093013,028Mar 17 06:44 PM
VAN CAMP PETERExecutive ChairMar 13Option Exercise0.0048306,147Mar 17 06:44 PM
Campbell Michael EarlChief Sales OfficerMar 13Option Exercise0.0070206,508Mar 17 06:42 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerMar 13Option Exercise0.00782021,456Mar 17 06:43 PM
Baack SaraChief Product OfficerMar 13Option Exercise0.00673012,102Mar 17 06:42 PM
Miller SimonChief Accounting OfficerMar 13Option Exercise0.0029902,283Mar 17 07:58 PM
Miller SimonChief Accounting OfficerMar 03Sale620.43347215,2891,984Mar 04 06:14 PM
Meyers Charles JCEO and PresidentMar 03Sale618.73933577,27510,935Mar 04 06:12 PM
Baack SaraChief Product OfficerMar 03Sale617.52217134,00211,429Mar 04 06:12 PM
Campbell Michael EarlChief Sales OfficerMar 03Sale617.2912275,3105,806Mar 04 06:12 PM
Campbell Michael EarlChief Sales OfficerMar 02Option Exercise0.0025005,928Mar 04 06:12 PM
Miller SimonChief Accounting OfficerMar 02Option Exercise0.001,02902,331Mar 04 06:14 PM
Meyers Charles JCEO and PresidentMar 02Option Exercise0.001,928012,843Mar 04 06:12 PM
Baack SaraChief Product OfficerMar 02Option Exercise0.00439011,896Mar 04 06:12 PM
Baack SaraChief Product OfficerMar 02Sale577.88250144,47011,646Mar 04 06:12 PM
Meyers Charles JCEO and PresidentMar 02Sale577.88975563,43311,868Mar 04 06:12 PM
Meyers Charles JCEO and PresidentFeb 28Sale574.543,3761,939,64310,915Feb 28 09:15 PM
TAYLOR KEITH DChief Financial OfficerFeb 28Sale574.541,532880,19032,325Feb 28 09:16 PM
STROHMEYER KARLChief Customer & Rev OfficerFeb 28Sale574.441,101632,4625,161Feb 28 09:16 PM
VAN CAMP PETERExecutive ChairFeb 28Sale577.22534308,2345,664Feb 28 08:48 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerFeb 28Sale574.601,072615,97520,674Feb 28 09:15 PM
Campbell Michael EarlChief Sales OfficerFeb 28Sale574.351,042598,4735,678Feb 28 09:15 PM
Baack SaraChief Product OfficerFeb 28Sale574.98881506,55711,457Feb 28 09:15 PM
STROHMEYER KARLChief Customer & Rev OfficerFeb 27Option Exercise0.002,18106,262Feb 28 09:16 PM
TAYLOR KEITH DChief Financial OfficerFeb 27Option Exercise0.002,907033,857Feb 28 09:16 PM
Meyers Charles JCEO and PresidentFeb 27Option Exercise0.006,688014,291Feb 28 09:15 PM
VAN CAMP PETERExecutive ChairFeb 27Option Exercise0.001,01806,198Feb 28 08:48 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerFeb 27Option Exercise0.002,035021,746Feb 28 09:15 PM
Campbell Michael EarlChief Sales OfficerFeb 27Option Exercise0.001,97706,720Feb 28 09:15 PM
Baack SaraChief Product OfficerFeb 27Option Exercise0.001,745012,338Feb 28 09:15 PM
Meyers Charles JCEO and PresidentFeb 26Sale631.921,7051,077,4297,603Feb 28 09:15 PM
Meyers Charles JCEO and PresidentFeb 19Sale646.231,6211,047,5469,308Feb 20 05:44 PM
STROHMEYER KARLChief Customer & Rev OfficerFeb 19Sale645.611,081697,9034,081Feb 20 05:45 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerFeb 19Sale645.861,113718,83719,711Feb 20 05:43 PM
TAYLOR KEITH DChief Financial OfficerFeb 19Sale646.351,6931,094,26830,950Feb 20 05:49 PM
VAN CAMP PETERExecutive ChairFeb 19Sale645.48986636,4475,180Feb 20 05:45 PM
Baack SaraChief Product OfficerFeb 19Sale645.52939606,14710,593Feb 20 05:41 PM
Campbell Michael EarlChief Sales OfficerFeb 19Sale646.001,054680,8794,743Feb 20 05:43 PM
Campbell Michael EarlChief Sales OfficerFeb 18Option Exercise0.002,11405,797Feb 20 05:43 PM
Baack SaraChief Product OfficerFeb 18Option Exercise0.001,966011,532Feb 20 05:41 PM
Bartlett Thomas ADirectorFeb 18Option Exercise0.0062905,742Feb 20 05:42 PM
VAN CAMP PETERExecutive ChairFeb 18Option Exercise0.001,97006,166Feb 20 05:45 PM
TAYLOR KEITH DChief Financial OfficerFeb 18Option Exercise0.003,399032,643Feb 20 05:49 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerFeb 18Option Exercise0.002,233020,824Feb 20 05:43 PM
Luby William KDirectorFeb 18Option Exercise0.006,220041,537Feb 20 05:44 PM
Meyers Charles JCEO and PresidentFeb 18Option Exercise0.003,399012,812Feb 20 05:44 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.