Your browser is no longer supported. Please, upgrade your browser.
EQNR Equinor ASA monthly Stock Chart
EQNR [NYSE]
Equinor ASA
Index- P/E- EPS (ttm)-1.02 Insider Own67.30% Shs Outstand3.25B Perf Week1.79%
Market Cap49.78B Forward P/E15.65 EPS next Y0.98 Insider Trans0.00% Shs Float993.81M Perf Month20.60%
Income-3325.00M PEG- EPS next Q- Inst Own6.90% Short Float0.61% Perf Quarter-4.42%
Sales48.78B P/S1.02 EPS this Y-75.50% Inst Trans5.71% Short Ratio1.30 Perf Half Y0.66%
Book/sh10.49 P/B1.46 EPS next Y127.91% ROA-2.90% Target Price19.26 Perf Year-17.22%
Cash/sh5.67 P/C2.70 EPS next 5Y27.70% ROE-9.00% 52W Range8.41 - 21.04 Perf YTD-22.95%
Dividend0.36 P/FCF- EPS past 5Y-14.60% ROI2.60% 52W High-27.09% Beta1.28
Dividend %2.35% Quick Ratio1.70 Sales past 5Y-8.20% Gross Margin54.80% 52W Low82.40% ATR0.54
Employees21412 Current Ratio1.90 Sales Q/Q-23.50% Oper. Margin-1.90% RSI (14)55.40 Volatility2.83% 2.62%
OptionableYes Debt/Eq1.10 EPS Q/Q-96.90% Profit Margin-6.80% Rel Volume1.79 Prev Close16.35
ShortableYes LT Debt/Eq0.94 Earnings- Payout- Avg Volume4.69M Price15.34
Recom1.00 SMA204.70% SMA506.36% SMA2006.33% Volume8,244,724 Change-6.18%
Nov-03-20Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-11-20Upgrade RBC Capital Mkts Sector Perform → Outperform
Aug-26-20Downgrade Barclays Overweight → Equal Weight
Aug-14-20Downgrade Pareto Hold → Sell
Jul-31-20Upgrade Societe Generale Hold → Buy
Jul-27-20Upgrade BofA Securities Neutral → Buy
Jun-15-20Downgrade Goldman Neutral → Sell
May-28-20Downgrade Societe Generale Buy → Hold
May-26-20Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-17-20Upgrade Morgan Stanley Equal-Weight → Overweight
Apr-07-20Upgrade Bernstein Mkt Perform → Outperform
Mar-12-20Upgrade Citigroup Sell → Neutral
Mar-09-20Downgrade Bernstein Outperform → Mkt Perform
Sep-27-19Downgrade DNB Markets Buy → Hold
Sep-16-19Upgrade JP Morgan Underweight → Neutral
Sep-04-19Upgrade Credit Suisse Underperform → Outperform
Aug-02-19Upgrade Goldman Sell → Neutral
Jul-02-19Upgrade Bernstein Mkt Perform → Outperform
Feb-14-19Downgrade Macquarie Outperform → Neutral
Feb-11-19Downgrade Piper Jaffray Overweight → Neutral
Nov-30-20 09:58AM  
07:15AM  
Nov-27-20 09:45AM  
08:43AM  
Nov-24-20 06:40AM  
05:48AM  
Nov-19-20 09:44AM  
08:11AM  
07:09AM  
01:45AM  
Nov-18-20 12:57PM  
08:43AM  
04:30AM  
01:51AM  
01:45AM  
Nov-17-20 12:05PM  
04:30AM  
Nov-16-20 02:00AM  
01:30AM  
Nov-12-20 01:46AM  
Nov-11-20 02:07PM  
Nov-08-20 03:00PM  
Nov-06-20 09:15AM  
Nov-03-20 04:02PM  
01:31PM  
11:40AM  
06:39AM  
05:18AM  
Nov-02-20 08:08AM  
03:49AM  
Oct-31-20 08:25AM  
Oct-29-20 05:41AM  
02:28AM  
01:45AM  
01:43AM  
Oct-28-20 10:10AM  
10:03AM  
07:09AM  
Oct-27-20 08:46AM  
Oct-24-20 08:14AM  
05:59AM  
Oct-23-20 01:00AM  
Oct-22-20 04:39PM  
Oct-21-20 08:21AM  
Oct-20-20 09:49AM  
09:01AM  
05:55AM  
02:08AM  
01:45AM  
Oct-19-20 11:57AM  
05:14AM  
Oct-16-20 01:50AM  
Oct-14-20 12:18PM  
11:56AM  
10:12AM  
Oct-13-20 10:51AM  
Oct-09-20 05:38PM  
08:59AM  
08:50AM  
07:35AM  
Oct-08-20 02:06PM  
08:43AM  
Oct-07-20 03:55AM  
Oct-06-20 03:00PM  
10:42AM  
10:38AM  
09:24AM  
08:59AM  
Oct-05-20 10:53AM  
07:59AM  
Oct-03-20 01:22PM  
Oct-02-20 03:07AM  
Sep-30-20 11:40AM  
09:06AM  
02:09AM  
Sep-29-20 09:00AM  
Sep-28-20 11:26AM  
Sep-25-20 11:50AM  
Sep-18-20 10:30AM  
10:08AM  
09:40AM  
01:45AM  
Sep-17-20 08:34AM  
Sep-16-20 10:29AM  
10:22AM  
01:45AM  
Sep-14-20 02:44PM  
Sep-10-20 10:01AM  
09:30AM  
09:03AM  
07:39AM  
04:25AM  
01:45AM  
Sep-09-20 09:16AM  
07:20AM  
Sep-06-20 08:38AM  
Sep-04-20 11:50AM  
Sep-03-20 06:28AM  
Aug-31-20 06:20AM  
Aug-28-20 02:00PM  
Equinor ASA, an energy company, explores for, produces, transports, refines, and markets petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. The company operates through Development & Production Norway; Development & Production Brazil; Development & Production International; Marketing, Midstream & Processing; New Energy Solutions; Technology, Projects & Drilling; Exploration; and Global Strategy & Business Development segments. It also transports, processes, manufactures, markets, and trades in oil and gas commodities, such as crude and condensate products, gas liquids, natural gas, and liquefied natural gas; markets and trades in electricity and emission rights; and operates refineries, processing and power plants, and terminals. In addition, the company develops wind, and carbon capture and storage projects, as well as offers other renewable energy and low-carbon energy solutions. As of December 31, 2019, it had proved oil and gas reserves of 6,004 million barrels of oil equivalent. The company was formerly known as Statoil ASA and changed its name to Equinor ASA in May 2018. Equinor ASA was founded in 1972 and is headquartered in Stavanger, Norway.