Your browser is no longer supported. Please, upgrade your browser.
CVX Chevron Corporation monthly Stock Chart
CVX [NYSE]
Chevron Corporation
IndexDJIA S&P500 P/E- EPS (ttm)-4.71 Insider Own0.05% Shs Outstand1.87B Perf Week3.41%
Market Cap163.30B Forward P/E31.86 EPS next Y2.72 Insider Trans1.01% Shs Float1.87B Perf Month4.91%
Income-8698.00M PEG- EPS next Q-0.10 Inst Own67.20% Short Float0.64% Perf Quarter-9.08%
Sales114.57B P/S1.43 EPS this Y-80.00% Inst Trans0.00% Short Ratio1.32 Perf Half Y-20.32%
Book/sh72.37 P/B1.20 EPS next Y3122.20% ROA-3.60% Target Price100.14 Perf Year-29.56%
Cash/sh3.67 P/C23.62 EPS next 5Y6.00% ROE-6.00% 52W Range51.60 - 125.27 Perf YTD-27.97%
Dividend5.16 P/FCF- EPS past 5Y-31.40% ROI0.20% 52W High-30.71% Beta1.26
Dividend %5.94% Quick Ratio0.90 Sales past 5Y-6.90% Gross Margin44.80% 52W Low68.22% ATR2.59
Employees48200 Current Ratio1.10 Sales Q/Q-55.60% Oper. Margin-8.80% RSI (14)44.81 Volatility2.11% 2.76%
OptionableYes Debt/Eq0.25 EPS Q/Q-297.30% Profit Margin-7.60% Rel Volume0.78 Prev Close87.47
ShortableYes LT Debt/Eq0.23 EarningsJul 31 BMO Payout- Avg Volume9.06M Price86.80
Recom2.20 SMA20-1.29% SMA50-3.76% SMA200-12.61% Volume7,080,746 Change-0.77%
Jun-10-20Downgrade RBC Capital Mkts Sector Perform → Underperform $100
Jun-09-20Downgrade BofA/Merrill Buy → Neutral
May-12-20Downgrade UBS Buy → Neutral $95
Mar-23-20Upgrade BofA/Merrill Underperform → Buy
Feb-03-20Reiterated Cowen Outperform $134 → $127
Jan-23-20Upgrade Scotiabank Sector Perform → Sector Outperform $137
Jan-07-20Downgrade BofA/Merrill Neutral → Underperform
Dec-09-19Downgrade Citigroup Buy → Neutral
Nov-26-19Resumed Piper Jaffray Overweight $143
Nov-01-19Reiterated Cowen Outperform $140 → $134
Aug-21-19Initiated BMO Capital Markets Outperform
Aug-19-19Initiated Barclays Overweight $145
May-13-19Resumed Citigroup Buy $142 → $135
Apr-12-19Upgrade BofA/Merrill Neutral → Buy $140
Apr-12-19Resumed Morgan Stanley Overweight $150
Apr-01-19Initiated Morgan Stanley Overweight $146
Mar-01-19Initiated Tudor Pickering Buy $133
Feb-28-19Reiterated Cowen Outperform $160 → $140
Jan-18-19Upgrade UBS Neutral → Buy
Jan-14-19Downgrade HSBC Securities Buy → Hold
Aug-08-20 03:07PM  
04:00AM  
Aug-07-20 03:00PM  
12:19PM  
12:08PM  
11:08AM  
10:10AM  
09:45AM  
05:39AM  
04:25AM  
Aug-06-20 04:10PM  
12:55PM  
09:36AM  
07:53AM  
Aug-05-20 10:53AM  
09:59AM  
08:51AM  
08:32AM  
08:14AM  
07:00AM  
04:02AM  
Aug-04-20 05:44PM  
03:17PM  
11:50AM  
11:35AM  
11:05AM  
02:20AM  
Aug-03-20 12:54PM  
11:50AM  
10:34AM  
06:09AM  
Aug-02-20 03:29AM  
01:00AM  
Aug-01-20 03:33AM  
Jul-31-20 06:04PM  
05:06PM  
04:54PM  
04:19PM  
04:12PM  
04:00PM  
03:18PM  
03:16PM  
03:10PM  
03:03PM  
03:00PM  
02:42PM  
02:33PM  
02:02PM  
02:00PM  
01:58PM  
01:24PM  
01:20PM  
12:49PM  
12:16PM  
11:52AM  
11:35AM  
11:23AM  
11:09AM  
10:49AM  
10:34AM  
10:08AM  
09:53AM  
09:33AM  
09:33AM  
09:31AM  
08:45AM  
08:26AM  
08:15AM  
07:54AM  
07:02AM  
06:57AM  
06:50AM  
06:45AM  
03:05AM  
02:42AM  
Jul-30-20 04:59PM  
04:47PM  
02:00PM  
01:01PM  
11:52AM  
10:51AM  
10:47AM  
09:45AM  
09:26AM  
Jul-29-20 08:01PM  
04:30PM  
03:13PM  
02:44PM  
10:05AM  
09:17AM  
08:30AM  
08:17AM  
06:00AM  
Jul-28-20 07:20PM  
03:43PM  
01:45PM  
12:05PM  
11:36AM  
11:05AM  
Jul-27-20 04:08PM  
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Breber Pierre RVP & Chief Financial OfficerMar 02Option Exercise91.785,000458,87527,635Mar 02 06:45 PM
MOORMAN CHARLES WDirectorFeb 28Buy91.436,551598,98329,485Mar 03 05:55 PM
Frank JohnDirectorFeb 28Buy91.7950045,8932,150Mar 02 06:37 PM
Frank JohnDirectorFeb 27Buy95.9850047,9921,650Mar 02 06:37 PM
Frank JohnDirectorFeb 24Buy104.6140041,8441,150Feb 26 04:44 PM
Frank JohnDirectorFeb 06Buy109.8550054,925750Feb 10 04:49 PM
PARFITT COLIN EVice PresidentJan 31Option Exercise0.004,24004,842Feb 04 04:30 PM
Wirth Michael KChairman and CEOJan 06Option Exercise73.7067,5004,974,75067,500Jan 08 04:32 PM
Wirth Michael KChairman and CEOJan 06Sale121.0767,5008,172,3690Jan 08 04:32 PM
Pate R. HewittVP and General CounselDec 17Option Exercise0.002870180Dec 19 08:48 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentDec 17Option Exercise0.004790479Dec 19 08:31 PM
Breber Pierre RVP & Chief Financial OfficerDec 17Option Exercise0.00221019,124Dec 19 08:24 PM
Geagea Joseph CExecutive Vice PresidentDec 17Option Exercise0.0036901,612Dec 19 08:20 PM
Wirth Michael KChairman and CEODec 17Option Exercise0.001,27001,270Dec 19 07:58 PM
MORRIS RHONDA JVice PresidentDec 17Option Exercise73.708,100596,97034,349Dec 19 08:56 PM
MORRIS RHONDA JVice PresidentDec 17Option Exercise73.137,861574,8608,598Dec 19 08:56 PM
PARFITT COLIN EVice PresidentDec 17Option Exercise0.00640643Dec 19 08:53 PM
NELSON MARK AVice PresidentDec 17Option Exercise0.002650898Dec 19 09:13 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerDec 17Option Exercise0.0020013Dec 19 08:59 PM
MORRIS RHONDA JVice PresidentDec 17Sale119.688,100969,43626,249Dec 19 08:56 PM
MORRIS RHONDA JVice PresidentDec 17Sale119.687,800933,527798Dec 19 08:56 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Option Exercise83.297,400616,34613,150Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Option Exercise83.2915,0001,249,35015,000Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Sale120.107,400888,7395,750Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Sale119.8915,0001,798,3400Nov 06 04:57 PM
Wirth Michael KChairman and CEOSep 16Option Exercise73.7033,7502,487,37533,750Sep 18 04:49 PM
Breber Pierre RVP & Chief Financial OfficerSep 16Option Exercise94.6415,0001,419,60033,977Sep 18 04:44 PM
Wirth Michael KChairman and CEOSep 16Sale125.0033,7504,218,8010Sep 18 04:49 PM
Breber Pierre RVP & Chief Financial OfficerSep 16Sale124.9715,0001,874,57918,977Sep 18 04:44 PM
Geagea Joseph CExecutive Vice PresidentAug 30Option Exercise73.705,000368,5006,243Sep 04 04:19 PM
Geagea Joseph CExecutive Vice PresidentAug 30Sale118.105,000590,5081,243Sep 04 04:19 PM
Geagea Joseph CExecutive Vice PresidentAug 28Option Exercise73.7010,000737,0006,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 28Sale116.9710,0001,169,7111,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 27Option Exercise73.705,000368,5006,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 27Sale117.005,000585,0001,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 13Option Exercise73.708,000589,6009,243Aug 15 04:30 PM
Geagea Joseph CExecutive Vice PresidentAug 13Sale122.508,000980,0001,243Aug 15 04:30 PM