Your browser is no longer supported. Please, upgrade your browser.
PSX Phillips 66 monthly Stock Chart
PSX [NYSE]
Phillips 66
IndexS&P 500 P/E106.66 EPS (ttm)0.79 Insider Own0.30% Shs Outstand441.35M Perf Week2.45%
Market Cap36.70B Forward P/E12.72 EPS next Y6.58 Insider Trans0.48% Shs Float435.16M Perf Month13.95%
Income412.00M PEG- EPS next Q-0.02 Inst Own70.10% Short Float1.73% Perf Quarter12.19%
Sales104.36B P/S0.35 EPS this Y-42.10% Inst Trans-3.48% Short Ratio1.56 Perf Half Y-26.76%
Book/sh48.42 P/B1.73 EPS next Y169.06% ROA0.60% Target Price82.12 Perf Year-0.46%
Cash/sh2.79 P/C30.06 EPS next 5Y-6.00% ROE1.50% 52W Range40.04 - 119.92 Perf YTD-24.85%
Dividend3.60 P/FCF181.70 EPS past 5Y-0.60% ROI4.40% 52W High-30.18% Beta1.61
Dividend %4.30% Quick Ratio0.60 Sales past 5Y-7.80% Gross Margin10.40% 52W Low109.12% ATR3.58
Employees14500 Current Ratio1.10 Sales Q/Q-13.20% Oper. Margin-1.50% RSI (14)67.07 Volatility3.34% 3.84%
OptionableYes Debt/Eq0.61 EPS Q/Q- Profit Margin0.40% Rel Volume0.53 Prev Close81.57
ShortableYes LT Debt/Eq0.50 EarningsMay 01 BMO Payout508.00% Avg Volume4.85M Price83.73
Recom1.70 SMA209.98% SMA5027.93% SMA200-8.39% Volume2,559,388 Change2.65%
May-13-20Downgrade Wolfe Research Outperform → Peer Perform
May-04-20Upgrade Mizuho Neutral → Buy $95
Apr-20-20Upgrade BofA/Merrill Neutral → Buy
Mar-30-20Upgrade RBC Capital Mkts Sector Perform → Outperform $73 → $67
Mar-26-20Upgrade Jefferies Hold → Buy $110 → $73
Mar-16-20Upgrade Morgan Stanley Equal-Weight → Overweight $68
Mar-09-20Upgrade Credit Suisse Neutral → Outperform $100
Feb-03-20Reiterated Cowen Outperform $127 → $115
Jan-14-20Initiated Barclays Overweight $122
Jan-07-20Downgrade BofA/Merrill Buy → Neutral
Nov-07-19Reiterated Cowen Outperform $125 → $130
Oct-02-19Resumed Evercore ISI Outperform $135
Sep-05-19Initiated Macquarie Outperform
Jul-26-19Reiterated Cowen Outperform $112 → $115
Jun-21-19Upgrade Citigroup Neutral → Buy
Apr-29-19Upgrade BofA/Merrill Neutral → Buy $126
Apr-15-19Downgrade Jefferies Buy → Hold $105 → $107
Feb-08-19Upgrade Tudor Pickering Hold → Buy
Jan-10-19Resumed Piper Jaffray Overweight
Dec-20-18Upgrade Jefferies Hold → Buy
Jun-01-20 05:45PM  
08:56AM  
May-31-20 11:30AM  
11:30AM  
May-30-20 11:59AM  
May-29-20 07:07PM  
01:22PM  
May-28-20 07:36PM  
10:48AM  
May-27-20 11:03AM  
May-26-20 08:37AM  
May-22-20 09:23AM  
May-21-20 02:25PM  
May-20-20 08:01AM  
May-18-20 03:54PM  
03:13PM  
May-17-20 06:52PM  
May-15-20 07:37PM  
07:13PM  
05:32PM  
05:10PM  
04:00AM  
May-13-20 06:06AM  
May-12-20 03:49PM  
08:55AM  
May-11-20 11:52AM  
May-10-20 06:01AM  
May-07-20 05:12PM  
May-06-20 04:15PM  
08:22AM  
May-04-20 11:21AM  
08:40AM  
May-03-20 06:02AM  
May-02-20 04:21PM  
11:00AM  
May-01-20 05:00PM  
04:15PM  
12:02PM  
08:46AM  
07:54AM  
07:49AM  
07:00AM  
Apr-30-20 04:54PM  
12:15PM  
Apr-29-20 03:00AM  
Apr-28-20 10:38AM  
Apr-27-20 07:29PM  
Apr-24-20 07:41PM  
12:30PM  
Apr-16-20 12:21AM  
Apr-15-20 09:42AM  
Apr-14-20 05:50PM  
08:00AM  
Apr-13-20 11:16AM  
Apr-09-20 02:15PM  
Apr-07-20 01:43PM  
Apr-01-20 08:47AM  
Mar-27-20 03:46PM  
Mar-26-20 05:35PM  
Mar-25-20 11:17AM  
10:26AM  
09:03AM  
08:58AM  
Mar-24-20 04:21PM  
12:04PM  
09:15AM  
07:24AM  
07:16AM  
07:00AM  
Mar-20-20 06:30AM  
Mar-18-20 04:00PM  
Mar-17-20 09:40AM  
Mar-16-20 10:22AM  
Mar-13-20 08:25PM  
12:25PM  
Mar-12-20 09:48AM  
09:12AM  
Mar-11-20 09:54AM  
Mar-10-20 12:31PM  
12:25PM  
11:21AM  
10:42AM  
Mar-04-20 10:27AM  
Mar-01-20 11:30AM  
11:30AM  
Feb-28-20 03:00PM  
10:03AM  
08:30AM  
Feb-27-20 02:16PM  
Feb-23-20 07:00PM  
Feb-21-20 08:30AM  
Feb-19-20 11:07PM  
Feb-13-20 06:08PM  
07:15AM  
Feb-10-20 05:50AM  
Feb-07-20 04:12PM  
Feb-06-20 05:18PM  
Feb-05-20 12:52PM  
12:08PM  
07:25AM  
Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined products to market; provides terminaling and storage services for crude oil and petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment manufactures and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as petroleum coke products, waxes, solvents, and polypropylene. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Adams Gary KramerDirectorMay 05Buy76.401,25095,49910,213May 06 05:47 PM
LOWE JOHN EDirectorMar 02Buy74.931,00074,93061,203Mar 02 03:54 PM
LOWE JOHN EDirectorFeb 28Buy74.912,000149,81260,203Mar 02 03:54 PM
LOWE JOHN EDirectorFeb 27Buy76.712,000153,41358,203Mar 02 03:54 PM
Garland Greg C.Chairman and CEOFeb 03Option Exercise0.00198,5010644,543Feb 05 05:20 PM
Johnson Paula AnnExecutive VP and Gen CounselFeb 03Option Exercise0.0027,238097,497Feb 05 05:19 PM
Oyolu Chukwuemeka A.Vice President & ControllerFeb 03Option Exercise0.002,197025,552Feb 04 06:33 PM
Oyolu Chukwuemeka A.Vice President & ControllerNov 14Sale119.5346455,462460Nov 18 04:15 PM
Herman Robert AExecutive Vice PresidentSep 16Option Exercise32.0347,4331,519,27993,340Sep 16 04:32 PM
Herman Robert AExecutive Vice PresidentSep 16Sale103.1747,4334,893,70545,907Sep 16 04:32 PM