Your browser is no longer supported. Please, upgrade your browser.
ERII Energy Recovery, Inc. monthly Stock Chart
ERII [NASD]
Energy Recovery, Inc.
Index- P/E24.72 EPS (ttm)0.39 Insider Own1.90% Shs Outstand55.61M Perf Week4.19%
Market Cap531.98M Forward P/E75.70 EPS next Y0.13 Insider Trans-59.78% Shs Float47.41M Perf Month20.07%
Income22.10M PEG1.24 EPS next Q0.03 Inst Own55.50% Short Float5.85% Perf Quarter24.07%
Sales109.50M P/S4.86 EPS this Y-51.20% Inst Trans0.08% Short Ratio13.47 Perf Half Y26.34%
Book/sh2.83 P/B3.42 EPS next Y-67.59% ROA11.70% Target Price10.88 Perf Year0.52%
Cash/sh1.66 P/C5.82 EPS next 5Y20.00% ROE15.60% 52W Range6.11 - 11.07 Perf YTD-1.02%
Dividend- P/FCF- EPS past 5Y20.50% ROI6.60% 52W High-12.47% Beta1.45
Dividend %- Quick Ratio10.10 Sales past 5Y23.40% Gross Margin79.80% 52W Low58.59% ATR0.28
Employees188 Current Ratio11.00 Sales Q/Q91.20% Oper. Margin22.90% RSI (14)73.11 Volatility2.48% 2.90%
OptionableYes Debt/Eq0.00 EPS Q/Q353.00% Profit Margin20.20% Rel Volume0.56 Prev Close9.65
ShortableYes LT Debt/Eq0.00 Earnings- Payout0.00% Avg Volume205.71K Price9.69
Recom2.20 SMA209.88% SMA5012.78% SMA20014.35% Volume115,534 Change0.41%
Jun-30-20Downgrade B. Riley FBR Buy → Neutral $9.50
Mar-09-20Downgrade Evercore ISI Outperform → In-line
Oct-24-19Initiated Raymond James Outperform $12
Dec-07-18Downgrade Seaport Global Securities Buy → Neutral
Nov-08-17Reiterated B. Riley FBR, Inc. Buy $16 → $20
Sep-07-17Initiated CapitalOne Overweight
Sep-05-17Initiated JMP Securities Mkt Outperform $12
Sep-26-16Initiated Iberia Outperform $21
Sep-13-16Upgrade Jefferies Hold → Buy $8 → $20
Aug-08-16Reiterated FBR Capital Outperform $14 → $16
Jul-15-16Initiated FBR Capital Outperform $14
Oct-22-15Upgrade Credit Suisse Neutral → Outperform
Aug-10-15Upgrade Ardour Capital Hold → Accumulate $3.50
Mar-11-15Downgrade Ardour Capital Accumulate → Hold $7.50 → $3.50
Mar-07-14Upgrade Ardour Capital Hold → Accumulate $4.50 → $7.50
Mar-08-13Downgrade Ardour Capital Accumulate → Hold $3 → $4.50
Jul-28-11Initiated Rodman & Renshaw Mkt Perform
Mar-04-11Downgrade Wedbush Neutral → Underperform $3.50 → $2.50
Nov-05-10Downgrade Ardour Capital Accumulate → Hold $5 → $4
Aug-06-10Downgrade Ardour Capital Buy → Accumulate $8 → $5
Oct-22-20 12:33PM  
Oct-11-20 10:02AM  
Sep-28-20 09:00AM  
Sep-21-20 03:45PM  
02:00PM  
01:30PM  
12:30PM  
11:58AM  
11:30AM  
11:00AM  
10:15AM  
09:34AM  
06:38AM  
12:30AM  
Sep-20-20 08:30AM  
Sep-19-20 01:40PM  
01:15PM  
Sep-18-20 02:58PM  
01:30PM  
11:45AM  
11:00AM  
10:08AM  
09:30AM  
08:00AM  
Sep-17-20 04:55PM  
02:21PM  
01:00PM  
Sep-16-20 03:45PM  
03:10PM  
03:00PM  
01:15PM  
01:00PM  
12:30PM  
10:45AM  
10:06AM  
Sep-15-20 05:25PM  
04:59PM  
01:40PM  
01:12PM  
01:00PM  
01:00PM  
10:22AM  
10:15AM  
09:40AM  
06:15AM  
Sep-14-20 10:25PM  
05:55PM  
05:25PM  
01:00PM  
11:00AM  
10:13AM  
06:20AM  
01:00AM  
Sep-13-20 11:11AM  
Sep-12-20 01:25PM  
12:29PM  
Sep-11-20 06:20PM  
05:40PM  
08:24AM  
Sep-10-20 01:45PM  
01:00PM  
01:00PM  
Sep-09-20 03:55PM  
03:00PM  
01:29PM  
01:25PM  
12:00PM  
11:40AM  
11:00AM  
08:00AM  
Sep-08-20 10:30PM  
10:10PM  
09:30PM  
04:41PM  
03:15PM  
02:00PM  
01:00PM  
12:30PM  
11:38AM  
10:35AM  
Sep-06-20 11:15PM  
Sep-05-20 03:45PM  
Sep-04-20 07:37PM  
06:10PM  
05:45PM  
04:28PM  
03:35PM  
03:00PM  
06:30AM  
Sep-03-20 09:55PM  
05:47PM  
04:15PM  
11:20AM  
11:00AM  
11:00AM  
11:00AM  
Sep-02-20 06:25PM  
05:20PM  
03:00PM  
02:00PM  
Energy Recovery, Inc., together with its subsidiaries, designs, manufactures, and markets various solutions for industrial fluid flow markets worldwide. The company operates through Water, and Oil & Gas segments. The Water segment designs, engineers, manufactures, and supplies various energy recovery devices (ERDs), including positive displacement isobaric ERDs and centrifugal-type ERDs; manufactures and supplies specialized high-pressure feed and circulation pumps that are used in the reverse osmosis desalination process; and provides various spare parts and repair, and field services, as well as engages in the various commissioning activities. It serves large engineering, procurement, and construction (EPC) firms; original equipment manufacturers (OEMs); and end-users and service providers. The Oil & Gas segment provides VorTeq, a solution for hydraulic fracturing applications; MTeq, a solution for mud pumping applications; and IsoBoost and IsoGen turbocharger solutions for gas processing and pipeline applications. It serves oilfield service companies, international and national oil companies, exploration and production companies, OEMs, and EPC firms. Energy Recovery, Inc. was founded in 1992 and is headquartered in San Leandro, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hanstveit ArveDirectorMay 28Sale8.0350,000401,605999,733Jun 01 05:58 PM
Clemente RodneySVP, WaterMay 22Sale7.764633,59347,483May 27 09:37 PM
Lorentzen Ole PeterDirectorMay 12Sale7.521,500,00011,280,0006,840,334May 14 07:00 PM
Hanstveit ArveDirectorMar 24Sale7.0923,000162,9671,049,733Apr 08 06:41 PM
Hanstveit ArveDirectorMar 20Sale7.1123,067163,9231,072,733Apr 08 06:41 PM
Hanstveit ArveDirectorMar 12Option Exercise3.5314,82052,3151,110,620Mar 12 08:27 PM
Hanstveit ArveDirectorMar 12Sale7.2214,820107,0151,095,800Mar 12 08:27 PM
Hanstveit ArveDirectorMar 11Option Exercise3.5314,81852,3081,110,618Mar 12 08:27 PM
Hanstveit ArveDirectorMar 11Sale8.6914,818128,6971,095,800Mar 12 08:27 PM
Hanstveit ArveDirectorMar 10Option Exercise3.5314,81852,3081,110,618Mar 12 08:27 PM
Hanstveit ArveDirectorMar 10Sale8.6114,818127,6201,095,800Mar 12 08:27 PM
Smith EmilySVP, Corp Dev and OpsMar 10Sale8.868297,34545,223Mar 11 07:57 PM
Bensalah NocairVP OperationsFeb 21Option Exercise2.751,7994,94760,763Feb 21 09:06 PM
Siebert EricVP, Oil and GasFeb 21Option Exercise2.611,9004,95974,005Feb 21 09:18 PM
Smith EmilySVP, Corp Dev and OpsFeb 21Sale11.001801,98046,177Feb 24 09:02 PM
Siebert EricVP, Oil and GasFeb 21Sale11.021,90020,93672,105Feb 21 09:18 PM
Bensalah NocairVP OperationsFeb 21Sale11.021,79919,82358,964Feb 21 09:06 PM
Bensalah NocairVP OperationsFeb 20Option Exercise2.7517,16647,20775,006Feb 21 09:06 PM
Siebert EricVP, Oil and GasFeb 20Option Exercise2.6117,29845,14889,403Feb 21 09:18 PM
Siebert EricVP, Oil and GasFeb 20Sale11.0117,298190,48672,105Feb 21 09:18 PM
Smith EmilySVP, Corp Dev and OpsFeb 20Sale11.027,68384,64946,357Feb 24 09:02 PM
Bensalah NocairVP OperationsFeb 20Sale11.0117,166189,06658,964Feb 21 09:06 PM
Bensalah NocairVP OperationsFeb 19Option Exercise2.751,6044,41160,568Feb 21 09:06 PM
Siebert EricVP, Oil and GasFeb 19Option Exercise2.611,1002,87173,205Feb 21 09:18 PM
Siebert EricVP, Oil and GasFeb 19Sale11.001,10012,10072,105Feb 21 09:18 PM
Bensalah NocairVP OperationsFeb 19Sale11.001,60417,64458,964Feb 21 09:06 PM
Siebert EricVP, Oil and GasFeb 05Option Exercise2.6111,44629,87483,551Feb 05 07:32 PM
Siebert EricVP, Oil and GasFeb 05Sale10.5311,446120,57672,105Feb 05 07:32 PM
Smith EmilySVP, Corp Dev and OpsFeb 05Sale10.554,68449,39954,040Feb 05 07:32 PM
Clemente RodneySVP, WaterFeb 05Sale10.545,12354,00947,946Feb 05 07:35 PM
Clemente RodneySVP, WaterFeb 04Sale10.413,47936,22553,069Feb 05 07:35 PM
Smith EmilySVP, Corp Dev and OpsFeb 04Sale10.412,67527,84859,433Feb 05 07:32 PM
Siebert EricVP, Oil and GasJan 17Option Exercise2.612,2005,74263,082Jan 21 09:00 PM
Siebert EricVP, Oil and GasJan 17Sale10.542,20023,19760,882Jan 21 09:00 PM
Siebert EricVP, Oil and GasJan 16Option Exercise2.6111,35429,63472,236Jan 21 09:00 PM
Siebert EricVP, Oil and GasJan 16Sale10.5111,354119,28260,882Jan 21 09:00 PM
Ghasripoor FarshadVP, Chief Technology OfficerJan 09Sale10.002,86928,69067,189Jan 13 09:21 PM
Clemente RodneyVP, WaterJan 09Sale9.802122,07842,592Jan 13 05:50 PM
Lorentzen Ole PeterDirectorDec 12Sale8.73150,0001,309,3658,340,334Dec 17 04:03 PM
Clemente RodneyVP, WaterDec 09Sale8.752302,01242,904Dec 11 06:09 PM
Hanstveit ArveDirectorDec 03Option Exercise2.9239,787116,1781,135,587Dec 05 06:27 PM
Hanstveit ArveDirectorDec 03Sale8.6139,787342,6661,095,800Dec 05 06:27 PM
Hanstveit ArveDirectorNov 12Option Exercise2.9213,60539,7271,109,405Nov 14 05:08 PM
Hanstveit ArveDirectorNov 12Sale9.2213,605125,4521,095,800Nov 14 05:08 PM
Clemente RodneyVP, WaterNov 11Sale9.392302,15943,234Nov 13 05:05 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.