Your browser is no longer supported. Please, upgrade your browser.
ES Eversource Energy daily Stock Chart
ES [NYSE]
Eversource Energy
IndexS&P 500 P/E30.02 EPS (ttm)2.85 Insider Own0.30% Shs Outstand342.54M Perf Week0.91%
Market Cap28.97B Forward P/E21.99 EPS next Y3.89 Insider Trans-4.39% Shs Float335.69M Perf Month-0.95%
Income935.10M PEG4.82 EPS next Q0.79 Inst Own80.00% Short Float2.82% Perf Quarter-5.17%
Sales8.48B P/S3.42 EPS this Y-13.80% Inst Trans-0.07% Short Ratio5.13 Perf Half Y2.45%
Book/sh39.90 P/B2.14 EPS next Y6.47% ROA2.30% Target Price87.41 Perf Year9.45%
Cash/sh0.14 P/C611.17 EPS next 5Y6.23% ROE7.50% 52W Range60.69 - 99.42 Perf YTD0.43%
Dividend2.27 P/FCF- EPS past 5Y1.70% ROI4.70% 52W High-14.06% Beta0.35
Dividend %2.66% Quick Ratio0.70 Sales past 5Y1.90% Gross Margin- 52W Low40.78% ATR2.19
Employees8234 Current Ratio0.80 Sales Q/Q-1.90% Oper. Margin19.30% RSI (14)59.63 Volatility2.55% 2.66%
OptionableYes Debt/Eq1.19 EPS Q/Q3.70% Profit Margin11.00% Rel Volume0.39 Prev Close84.57
ShortableYes LT Debt/Eq1.09 EarningsMay 07 BMO Payout75.80% Avg Volume1.85M Price85.44
Recom2.40 SMA201.84% SMA504.12% SMA2001.05% Volume720,392 Change1.03%
Jul-02-20Resumed Morgan Stanley Underweight $77
May-20-20Initiated Seaport Global Securities Buy $88
May-12-20Upgrade Janney Neutral → Buy $97
Apr-20-20Upgrade Evercore ISI Underperform → In-line $91
Mar-10-20Downgrade Morgan Stanley Equal-Weight → Underweight $86
Feb-20-20Initiated BMO Capital Markets Outperform $100
Jan-27-20Downgrade Evercore ISI In-line → Underperform
Jan-22-20Downgrade Janney Buy → Neutral
Jan-17-20Downgrade Credit Suisse Outperform → Neutral
Jan-16-20Downgrade Goldman Buy → Neutral $81 → $87
Dec-11-19Initiated JP Morgan Neutral
Oct-29-19Downgrade UBS Buy → Neutral $91
Sep-04-19Upgrade Guggenheim Neutral → Buy $76 → $88
Jun-05-19Initiated KeyBanc Capital Markets Overweight
Mar-04-19Upgrade Macquarie Neutral → Outperform $73
Feb-25-19Downgrade BofA/Merrill Neutral → Underperform $68
Feb-22-19Downgrade Guggenheim Buy → Neutral
Feb-22-19Downgrade Evercore ISI Outperform → In-line
Jan-31-19Upgrade Goldman Neutral → Buy
Dec-04-18Upgrade Credit Suisse Neutral → Outperform
Jul-11-20 07:28PM  
10:41AM  
Jun-30-20 09:00AM  
Jun-29-20 03:31PM  
Jun-24-20 09:33AM  
Jun-16-20 09:03AM  
Jun-15-20 09:54AM  
Jun-12-20 10:50AM  
Jun-11-20 09:41AM  
07:26AM  
Jun-10-20 05:56PM  
Jun-05-20 11:31AM  
Jun-03-20 08:11AM  
Jun-01-20 05:25PM  
May-12-20 06:19PM  
May-11-20 11:51AM  
May-08-20 12:46PM  
10:44AM  
May-07-20 09:31PM  
May-06-20 08:05PM  
04:10PM  
09:35AM  
May-05-20 07:51PM  
12:20PM  
Apr-30-20 10:00AM  
Apr-29-20 12:34PM  
Apr-24-20 10:59AM  
10:50AM  
Apr-22-20 08:35AM  
Apr-17-20 12:09PM  
10:26AM  
Apr-08-20 10:17AM  
Apr-07-20 06:20PM  
Apr-06-20 04:00PM  
Apr-02-20 11:43AM  
Mar-27-20 10:27AM  
Mar-21-20 09:18AM  
Mar-20-20 11:30AM  
Mar-05-20 11:04AM  
Mar-04-20 07:31PM  
Mar-02-20 08:15AM  
Feb-27-20 05:33AM  
Feb-26-20 08:57PM  
07:42PM  
07:30PM  
06:06PM  
Feb-25-20 02:52PM  
Feb-22-20 08:54AM  
Feb-20-20 08:57AM  
04:44AM  
Feb-19-20 07:35PM  
04:15PM  
Feb-14-20 10:02AM  
Feb-13-20 12:31PM  
Feb-11-20 10:47AM  
Feb-06-20 12:26PM  
Feb-05-20 04:15PM  
04:03PM  
Jan-30-20 07:14AM  
Jan-22-20 01:21PM  
Jan-17-20 06:58AM  
Jan-12-20 04:59PM  
Jan-04-20 08:47AM  
Dec-23-19 09:29AM  
Dec-11-19 07:30AM  
Dec-10-19 04:00PM  
Dec-09-19 01:07PM  
08:01AM  
Dec-06-19 11:30AM  
08:05AM  
Dec-05-19 11:31AM  
08:58AM  
Dec-04-19 04:38PM  
Dec-03-19 08:44AM  
Dec-02-19 07:28AM  
Nov-29-19 08:25AM  
Nov-22-19 09:59AM  
08:52AM  
Nov-21-19 09:08AM  
09:02AM  
Nov-20-19 08:30AM  
08:16AM  
Nov-14-19 08:38AM  
Nov-13-19 12:31PM  
Nov-12-19 08:25AM  
Nov-11-19 08:58AM  
Nov-08-19 12:27AM  
Nov-07-19 10:13AM  
10:11AM  
Nov-05-19 05:25PM  
04:15PM  
10:23AM  
09:56AM  
Nov-04-19 11:03AM  
09:21AM  
08:35AM  
Nov-01-19 12:26PM  
09:57AM  
09:11AM  
Oct-30-19 11:32AM  
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates in four segments: Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution. It is involved in the transmission and distribution of electricity; and distribution of natural gas. The company operates regulated water utilities. It also provides water services to approximately 229,000 customers. It serves residential, commercial, industrial, and municipal and fire protection customers in Connecticut, Massachusetts, and New Hampshire, the United States. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was founded in 1927 and is based in Springfield, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kim John YTrusteeMar 11Buy86.9215,0001,303,80015,000Mar 12 03:08 PM
CLEVELAND COTTON MTrusteeMar 09Sale92.4911,5931,072,20263,438Mar 10 02:54 PM
VAN FAASEN WILLIAM CTrusteeMar 02Sale91.031,308119,06617,286Mar 03 03:52 PM
BUTH JAY S.VP, Controller, Chief Acct OffFeb 28Sale86.671,330115,27120,220Mar 02 05:44 PM
Williams Frederica MTrusteeFeb 28Sale86.581,908165,18717,286Mar 02 05:22 PM
VAN FAASEN WILLIAM CTrusteeFeb 28Sale86.1660051,69618,594Mar 02 05:21 PM
LEMBO PHILIP JEVP & Chief Financial OfficerAug 26Sale79.611,25699,99040,699Aug 28 04:05 PM
BUTLER GREGORY BExecutive VP & General CounselAug 02Sale77.308,298641,43570,730Aug 06 10:05 AM