Your browser is no longer supported. Please, upgrade your browser.
ESBA Empire State Realty OP, L.P. monthly Stock Chart
ESBA [NYSE]
Empire State Realty OP, L.P.
Index- P/E22.82 EPS (ttm)0.39 Insider Own- Shs Outstand23.96M Perf Week2.99%
Market Cap214.94M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month65.19%
Income- PEG- EPS next Q- Inst Own3.15% Short Float- Perf Quarter43.75%
Sales649.95M P/S0.33 EPS this Y- Inst Trans- Short Ratio0.00 Perf Half Y30.57%
Book/sh6.51 P/B1.38 EPS next Y- ROA- Target Price- Perf Year-34.29%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.19 - 14.20 Perf YTD-35.56%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-36.83% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low72.83% ATR0.44
Employees831 Current Ratio- Sales Q/Q-23.20% Oper. Margin- RSI (14)63.83 Volatility5.23% 5.26%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.25 Prev Close9.72
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume12.27K Price8.97
Recom- SMA2018.57% SMA5033.17% SMA20016.39% Volume3,030 Change-7.72%
Nov-16-20 08:42AM  
Nov-15-20 01:00PM  
07:07AM  
Nov-14-20 03:00PM  
Nov-13-20 02:40PM  
Nov-12-20 08:17AM  
Nov-09-20 10:58AM  
Nov-06-20 06:47AM  
Nov-03-20 03:28PM  
Oct-30-20 02:01AM  
Sep-19-20 07:11AM  
Sep-18-20 06:52AM  
Jul-31-20 08:03PM  
Jul-29-20 05:55PM  
Jul-22-20 07:04AM  
Jun-29-20 07:33AM  
Jun-01-20 07:06AM  
May-27-20 09:51AM  
Apr-22-20 06:35PM  
Apr-02-20 04:50PM  
Mar-06-20 11:40AM  
Feb-19-20 07:25PM  
11:40AM  
Aug-28-19 02:00AM  
Jul-25-19 04:23PM  
May-13-19 10:08AM  
Apr-24-19 05:48PM  
Apr-04-19 04:30PM  
Feb-21-19 03:32PM  
Feb-20-19 06:13PM  
Feb-18-19 08:13AM  
Dec-07-18 12:50PM  
Oct-31-18 07:05PM  
06:00PM  
Sep-25-18 07:33AM  
Sep-14-18 01:01PM  
Aug-10-18 12:19PM  
Jul-31-18 02:20PM  
Jul-25-18 06:44PM  
May-15-18 02:59PM  
02:51PM  
Apr-25-18 05:37PM  
Apr-13-18 06:38AM  
Apr-12-18 03:53PM  
Apr-05-18 04:59PM  
08:56AM  
06:24AM  
Apr-03-18 04:31PM  
04:23PM  
Mar-26-18 06:18PM  
06:08PM  
Mar-16-18 04:22PM  
Feb-21-18 07:25PM  
10:08AM  
Jan-30-18 09:29AM  
Jan-24-18 06:52AM  
Jan-22-18 10:59AM  
Jan-12-18 08:05AM  
Jan-11-18 03:41PM  
Jan-08-18 08:05AM  
Jan-04-18 01:32PM  
Dec-13-17 06:24PM  
08:03AM  
Dec-12-17 08:09AM  
Dec-04-17 12:30PM  
Nov-13-17 07:03AM  
Oct-31-17 05:25PM  
09:55AM  
Oct-13-17 08:04AM  
Oct-09-17 08:02AM  
Oct-05-17 08:02AM  
Oct-02-17 03:37PM  
03:32PM  
Sep-08-17 10:21AM  
Aug-15-17 08:04AM  
Aug-12-17 08:03AM  
Jul-26-17 11:39PM  
Jun-27-17 10:02AM  
May-12-17 11:14AM  
Apr-26-17 05:58PM  
Mar-29-17 05:58PM  
Mar-02-17 01:04PM  
Feb-27-17 10:40AM  
Feb-22-17 06:40PM  
04:30PM  
Feb-17-17 12:20PM  
Dec-05-16 05:00AM  
Nov-25-16 09:49AM  
Nov-08-16 12:00PM  
Nov-02-16 06:57PM  
04:26PM  
Aug-24-16 08:07AM  
12:50AM  
Aug-23-16 09:17PM  
08:58PM  
05:11PM  
05:06PM  
Aug-22-16 04:03PM  
Aug-03-16 03:49PM  
Jul-27-16 06:26PM  
Empire State Realty OP, L.P. operates as a subsidiary of Empire State Realty Trust, Inc.