Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group, Inc. monthly Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
IndexS&P 500 P/E10.21 EPS (ttm)6.47 Insider Own0.40% Shs Outstand306.50M Perf Week7.88%
Market Cap19.86B Forward P/E11.63 EPS next Y5.68 Insider Trans44.97% Shs Float304.20M Perf Month-0.86%
Income1.99B PEG1.19 EPS next Q0.98 Inst Own97.40% Short Float9.20% Perf Quarter28.07%
Sales5.66B P/S3.51 EPS this Y-13.40% Inst Trans-0.03% Short Ratio3.40 Perf Half Y-52.39%
Book/sh6.98 P/B9.46 EPS next Y7.74% ROA6.10% Target Price86.14 Perf Year-56.60%
Cash/sh12.38 P/C5.33 EPS next 5Y8.60% ROE78.50% 52W Range42.25 - 163.60 Perf YTD-55.68%
Dividend5.20 P/FCF73.73 EPS past 5Y9.00% ROI10.50% 52W High-59.65% Beta1.33
Dividend %7.88% Quick Ratio- Sales past 5Y3.40% Gross Margin82.10% 52W Low56.26% ATR3.13
Employees3000 Current Ratio- Sales Q/Q-6.80% Oper. Margin48.00% RSI (14)51.80 Volatility5.37% 4.17%
OptionableYes Debt/Eq12.88 EPS Q/Q-19.60% Profit Margin35.10% Rel Volume0.65 Prev Close67.83
ShortableYes LT Debt/Eq12.88 EarningsAug 10 AMC Payout129.10% Avg Volume8.23M Price66.02
Recom2.50 SMA204.87% SMA50-2.72% SMA200-34.07% Volume5,499,412 Change-2.67%
Jul-01-20Resumed Goldman Buy $94
Jun-04-20Initiated Compass Point Buy $120
May-07-20Downgrade Wells Fargo Overweight → Equal Weight $130 → $60
Apr-14-20Downgrade BofA/Merrill Buy → Neutral
Mar-18-20Upgrade Deutsche Bank Hold → Buy $120
Mar-10-20Downgrade Jefferies Buy → Hold $162 → $109
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $174 → $156
Dec-18-19Downgrade JP Morgan Overweight → Neutral $170 → $162
Sep-23-19Downgrade Citigroup Buy → Neutral $187 → $170
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-13-20 05:48PM  
11:59AM  
10:11AM  
01:32AM  
Aug-12-20 06:32PM  
05:35PM  
02:56PM  
06:00AM  
12:36AM  
Aug-11-20 09:18PM  
01:05PM  
11:37AM  
10:50AM  
10:25AM  
10:19AM  
09:50AM  
09:24AM  
09:08AM  
07:27AM  
02:31AM  
01:10AM  
Aug-10-20 11:05PM  
10:54PM  
10:15PM  
07:33PM  
05:35PM  
04:57PM  
04:51PM  
04:23PM  
04:15PM  
01:28PM  
12:52PM  
12:20PM  
11:55AM  
10:08AM  
08:37AM  
08:35AM  
07:59AM  
06:37AM  
02:08AM  
Aug-09-20 05:21PM  
02:50PM  
02:31PM  
Aug-07-20 11:18AM  
Aug-05-20 05:50PM  
Aug-04-20 05:45PM  
Aug-03-20 04:20PM  
07:00AM  
Jul-30-20 01:08PM  
Jul-29-20 02:24PM  
Jul-28-20 07:20PM  
Jul-27-20 07:08PM  
01:09PM  
Jul-24-20 06:43PM  
01:41PM  
10:16AM  
02:31AM  
Jul-23-20 05:50PM  
04:26PM  
08:32AM  
Jul-22-20 03:45PM  
Jul-16-20 06:03PM  
10:53AM  
Jul-15-20 03:44PM  
03:29PM  
10:47AM  
09:37AM  
Jul-13-20 05:50PM  
12:44PM  
11:36AM  
09:51AM  
06:45AM  
Jul-12-20 12:42PM  
Jul-10-20 08:43PM  
08:00AM  
06:00AM  
Jul-09-20 04:40PM  
Jul-08-20 10:57AM  
08:50AM  
Jul-07-20 05:57PM  
01:24PM  
01:18PM  
09:13AM  
09:12AM  
Jul-06-20 09:18PM  
05:49PM  
12:08PM  
Jul-05-20 07:27AM  
Jul-03-20 07:07AM  
Jul-02-20 09:42AM  
Jul-01-20 05:13PM  
11:44AM  
Jun-30-20 05:29PM  
09:45AM  
09:37AM  
05:00AM  
Jun-29-20 11:23PM  
07:10PM  
07:01PM  
05:42PM  
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aeppel GlynDirectorMay 15Buy50.501,00050,5008,317May 18 12:15 PM
GLASSCOCK LARRY CDirectorMar 19Buy58.9810,000589,78824,661Mar 19 06:17 PM
SELIG STEFAN MDirectorMar 18Buy46.1815,000692,62518,010Mar 18 04:05 PM
LEIBOWITZ REUBEN SDirectorMar 18Buy50.151,00050,14537,769Mar 18 04:03 PM
HUBBARD ALLAN BDirectorMar 18Buy54.813,615198,13818,747Mar 18 04:01 PM
SIMON HERBERTChairman Emeritus of the BoardMar 18Buy52.68188,5729,933,03094,286Mar 18 04:00 PM
Smith Daniel C.DirectorMar 18Buy53.1492148,94615,006Mar 18 03:58 PM
SMITH J ALBERT JRDirectorMar 18Buy52.031,75091,05346,761Mar 18 03:57 PM
LEIBOWITZ REUBEN SDirectorMar 17Buy64.881,50097,32536,769Mar 17 07:01 PM
SIMON DAVIDCEO/Chairman/PresidentMar 17Buy60.83150,0009,124,050953,924Mar 17 06:59 PM