Your browser is no longer supported. Please, upgrade your browser.
WSR Whitestone REIT monthly Stock Chart
WSR [NYSE]
Whitestone REIT
Index- P/E14.63 EPS (ttm)0.52 Insider Own5.90% Shs Outstand42.05M Perf Week20.13%
Market Cap327.76M Forward P/E45.94 EPS next Y0.17 Insider Trans1.56% Shs Float39.55M Perf Month19.37%
Income21.90M PEG- EPS next Q0.04 Inst Own63.00% Short Float3.32% Perf Quarter-40.92%
Sales120.10M P/S2.73 EPS this Y6.80% Inst Trans2.47% Short Ratio2.55 Perf Half Y-44.87%
Book/sh7.94 P/B0.95 EPS next Y17.86% ROA2.20% Target Price10.50 Perf Year-40.31%
Cash/sh0.85 P/C8.91 EPS next 5Y- ROE6.80% 52W Range4.70 - 14.65 Perf YTD-44.35%
Dividend0.42 P/FCF- EPS past 5Y20.50% ROI2.40% 52W High-48.26% Beta1.42
Dividend %5.54% Quick Ratio- Sales past 5Y10.50% Gross Margin67.90% 52W Low61.11% ATR0.48
Employees92 Current Ratio- Sales Q/Q3.00% Oper. Margin19.00% RSI (14)71.35 Volatility6.84% 7.47%
OptionableYes Debt/Eq2.02 EPS Q/Q-44.30% Profit Margin18.70% Rel Volume1.45 Prev Close6.83
ShortableYes LT Debt/Eq2.02 EarningsMay 07 AMC Payout201.90% Avg Volume514.58K Price7.58
Recom2.50 SMA2027.71% SMA5026.99% SMA200-32.97% Volume744,904 Change10.98%
Mar-01-19Downgrade B. Riley FBR Buy → Neutral $15 → $13
Mar-05-18Reiterated Maxim Group Buy $20 → $16
Mar-02-18Downgrade SunTrust Hold → Sell
Jul-11-17Resumed FBR & Co. Outperform $14
May-17-17Downgrade Robert W. Baird Neutral → Underperform $15 → $10
Aug-19-16Downgrade Robert W. Baird Outperform → Neutral $16 → $15
Jul-29-16Reiterated Maxim Group Buy $18.50 → $20
Dec-14-15Initiated Sun Trust Rbsn Humphrey Neutral
Jul-23-15Initiated Robert W. Baird Outperform $15
May-07-15Reiterated Wunderlich Buy $17.50 → $16.50
Jul-18-14Initiated Maxim Group Buy $17.50
Oct-16-13Reiterated Wunderlich Buy $17.50 → $19.50
Mar-13-13Reiterated Wunderlich Buy $14.50 → $18
Dec-19-12Initiated Robert W. Baird Neutral $15
Apr-17-12Resumed Ladenburg Thalmann Buy $16
Aug-23-11Upgrade Hilliard Lyons Neutral → Buy $12.50
Aug-18-11Initiated Ladenburg Thalmann Buy $13.50
Jul-12-11Initiated JMP Securities Mkt Perform
Nov-22-10Downgrade Hilliard Lyons Buy → Neutral
Oct-05-10Initiated Wunderlich Buy $14.50
Jun-04-20 07:00AM  
Jun-02-20 05:38PM  
May-15-20 06:55AM  
May-09-20 05:00PM  
May-07-20 04:15PM  
May-06-20 05:00PM  
Apr-27-20 09:00AM  
Apr-17-20 11:26AM  
Mar-24-20 04:15PM  
Mar-13-20 07:40PM  
Feb-28-20 01:15PM  
Feb-26-20 04:15PM  
Feb-13-20 04:30PM  
Feb-10-20 07:00AM  
Feb-04-20 04:15PM  
Jan-30-20 10:34AM  
Jan-29-20 07:00AM  
Jan-15-20 07:00AM  
Dec-31-19 08:11AM  
07:00AM  
Dec-18-19 07:00AM  
Dec-11-19 07:00AM  
Dec-04-19 05:00PM  
Nov-20-19 07:00AM  
Nov-15-19 08:51PM  
Nov-13-19 07:00AM  
Nov-05-19 04:15PM  
Nov-01-19 03:44PM  
Oct-30-19 05:21PM  
04:15PM  
Oct-25-19 12:25PM  
Oct-24-19 12:15PM  
Oct-22-19 07:00PM  
Oct-14-19 07:00AM  
Oct-10-19 02:26PM  
Oct-07-19 07:00AM  
Sep-30-19 07:00AM  
Sep-23-19 07:00AM  
Sep-16-19 07:00AM  
Sep-13-19 01:00PM  
Sep-10-19 07:00AM  
Aug-22-19 03:21PM  
Aug-19-19 08:57AM  
Aug-05-19 10:20AM  
Jul-31-19 04:15PM  
Jul-27-19 08:49AM  
Jul-26-19 07:27AM  
Jul-11-19 07:00AM  
Jul-04-19 09:08AM  
Jun-17-19 02:07PM  
10:25AM  
09:19AM  
Jun-16-19 07:18PM  
02:10PM  
01:22PM  
Jun-14-19 10:00PM  
03:35PM  
03:00PM  
01:55PM  
12:45PM  
10:58AM  
09:32AM  
09:15AM  
Jun-13-19 10:52PM  
04:30PM  
04:13PM  
10:45AM  
09:57AM  
Jun-12-19 09:00PM  
06:30PM  
06:15PM  
06:05PM  
05:08PM  
Jun-11-19 11:10AM  
09:56AM  
Jun-10-19 10:15PM  
05:43PM  
11:45AM  
07:10AM  
Jun-08-19 08:40AM  
Jun-07-19 06:25PM  
04:16PM  
03:35PM  
03:00PM  
11:00AM  
10:17AM  
Jun-05-19 07:25PM  
06:53PM  
11:05AM  
10:16AM  
Jun-03-19 07:10PM  
02:50PM  
02:15PM  
10:51AM  
10:15AM  
Jun-01-19 03:27PM  
May-31-19 04:00PM  
03:00PM  
01:10PM  
12:13PM  
Whitestone is a community-centered retail REIT that acquires, owns, manages, develops and redevelops high quality "e-commerce resistant" neighborhood, community and lifestyle retail centers principally located in the largest, fastest-growing and most affluent markets in the Sunbelt. Whitestone's optimal mix of national, regional and local tenants provide daily necessities, needed services and entertainment to the communities in which they are located. Whitestone's properties are primarily located in business-friendly Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio, which are among the fastest growing U.S. population centers with highly educated workforces, high household incomes and strong job growth.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MASTANDREA JAMES CCHAIRMAN & CEOMay 18Buy5.7518,000103,5001,221,932May 19 09:11 AM
MASTANDREA JAMES CCHAIRMAN & CEOMar 11Buy11.005,00055,0001,203,932Mar 12 04:16 PM
Jones Jeffrey AlanDirectorFeb 28Buy12.006,25075,0006,250Mar 02 04:46 PM
MASTANDREA JAMES CCHAIRMAN & CEOFeb 28Buy12.3910,000123,9001,198,932Mar 02 04:46 PM
MASTANDREA JAMES CCHAIRMAN & CEOSep 06Buy12.6410,000126,4001,027,250Sep 10 04:15 PM