Your browser is no longer supported. Please, upgrade your browser.
ESRT Empire State Realty Trust, Inc. monthly Stock Chart
ESRT [NYSE]
Empire State Realty Trust, Inc.
Index- P/E23.72 EPS (ttm)0.28 Insider Own0.07% Shs Outstand181.74M Perf Week-0.30%
Market Cap1.13B Forward P/E54.30 EPS next Y0.12 Insider Trans0.00% Shs Float169.08M Perf Month-6.54%
Income49.40M PEG13.18 EPS next Q-0.03 Inst Own89.40% Short Float7.79% Perf Quarter-7.33%
Sales731.30M P/S1.54 EPS this Y-29.20% Inst Trans-10.12% Short Ratio4.33 Perf Half Y-51.97%
Book/sh6.32 P/B1.04 EPS next Y404.17% ROA1.20% Target Price10.18 Perf Year-49.58%
Cash/sh5.88 P/C1.12 EPS next 5Y1.80% ROE4.10% 52W Range6.24 - 14.99 Perf YTD-52.94%
Dividend0.42 P/FCF- EPS past 5Y0.40% ROI5.30% 52W High-56.17% Beta0.70
Dividend %6.39% Quick Ratio- Sales past 5Y2.90% Gross Margin55.60% 52W Low5.37% ATR0.26
Employees831 Current Ratio- Sales Q/Q1.70% Oper. Margin21.10% RSI (14)44.50 Volatility3.12% 3.89%
OptionableYes Debt/Eq2.19 EPS Q/Q-52.40% Profit Margin6.80% Rel Volume0.53 Prev Close6.82
ShortableYes LT Debt/Eq2.19 EarningsJul 29 AMC Payout151.90% Avg Volume3.04M Price6.57
Recom3.20 SMA20-1.24% SMA50-5.22% SMA200-36.79% Volume1,604,723 Change-3.67%
Apr-07-20Downgrade Citigroup Neutral → Sell $15 → $7.50
Mar-12-20Downgrade BMO Capital Markets Market Perform → Underperform $14 → $9
Nov-08-19Initiated Goldman Neutral $15
Sep-06-19Downgrade BMO Capital Markets Outperform → Market Perform $19 → $15
Feb-28-19Initiated Citigroup Neutral $17
Aug-07-18Downgrade BofA/Merrill Buy → Neutral
Jun-11-18Downgrade Evercore ISI Outperform → In-line
Feb-26-18Downgrade Stifel Buy → Hold
Feb-14-18Reiterated Stifel Buy $23 → $20
Dec-04-17Upgrade Evercore ISI In-line → Outperform
Jun-22-17Resumed Goldman Neutral
May-31-17Initiated Evercore ISI In-line $23
Jan-14-15Reiterated Stifel Buy $18 → $20
Nov-14-14Upgrade Stifel Hold → Buy $18
Nov-11-13Initiated Stifel Hold
Aug-04-20 12:35PM  
Jul-31-20 08:03PM  
Jul-29-20 05:55PM  
04:30PM  
Jul-24-20 04:15PM  
Jul-22-20 07:04AM  
Jul-13-20 09:11AM  
09:07AM  
09:00AM  
Jul-05-20 08:32PM  
09:14AM  
09:14AM  
Jul-01-20 07:30AM  
Jun-29-20 07:33AM  
07:02AM  
Jun-28-20 03:34PM  
Jun-26-20 03:58PM  
Jun-16-20 10:40AM  
Jun-11-20 08:44PM  
04:58PM  
Jun-09-20 08:30AM  
Jun-08-20 05:42PM  
04:45PM  
04:45PM  
04:45PM  
04:41PM  
Jun-02-20 04:30PM  
Jun-01-20 07:06AM  
May-27-20 09:51AM  
May-26-20 11:03AM  
May-19-20 04:15PM  
May-11-20 08:03PM  
Apr-23-20 04:28PM  
04:15PM  
11:00AM  
10:51AM  
Apr-22-20 06:35PM  
05:06PM  
Apr-20-20 05:08PM  
Apr-09-20 07:57PM  
06:50PM  
06:50PM  
Apr-07-20 04:30PM  
Apr-03-20 03:15PM  
02:22PM  
Apr-02-20 04:50PM  
Mar-27-20 12:28PM  
10:19AM  
Mar-26-20 03:42PM  
Mar-23-20 04:15PM  
Mar-17-20 07:32AM  
Mar-09-20 11:49AM  
Mar-06-20 11:40AM  
Mar-04-20 01:35AM  
Feb-28-20 02:57PM  
Feb-25-20 04:45PM  
Feb-24-20 04:15PM  
Feb-22-20 10:20AM  
Feb-20-20 02:40PM  
08:57AM  
Feb-19-20 07:25PM  
04:15PM  
11:40AM  
Feb-03-20 11:40AM  
Jan-22-20 04:47PM  
04:15PM  
12:11PM  
11:29AM  
07:23AM  
Jan-16-20 04:15PM  
12:18PM  
Dec-19-19 05:01PM  
Dec-18-19 12:28PM  
10:34AM  
Dec-16-19 02:06PM  
11:38AM  
11:38AM  
Dec-13-19 04:15PM  
12:00PM  
Dec-05-19 04:45PM  
Dec-03-19 11:40AM  
11:04AM  
Dec-02-19 03:39PM  
Nov-26-19 12:29PM  
10:56AM  
Nov-25-19 08:00AM  
Nov-11-19 02:05PM  
Nov-05-19 06:41PM  
05:39PM  
Oct-24-19 08:03AM  
Oct-23-19 07:05PM  
04:15PM  
Oct-17-19 02:56PM  
Oct-10-19 04:12PM  
03:46PM  
Oct-09-19 04:45PM  
Sep-25-19 04:45PM  
Sep-24-19 04:30PM  
Sep-11-19 04:30PM  
Sep-09-19 04:15PM  
Empire State Realty Trust, Inc. (NYSE:ESRT), a leading real estate investment trust (REIT), owns, manages, operates, acquires and repositions office and retail properties in Manhattan and the greater New York metropolitan area, including the Empire State Building, the world's most famous building. Headquartered in New York, New York, the Company's office and retail portfolio covers 10.1 million rentable square feet, as of June 30, 2020, consisting of 9.4 million rentable square feet in 14 office properties, including nine in Manhattan, three in Fairfield County, Connecticut, and two in Westchester County, New York; and approximately 700,000 rentable square feet in the retail portfolio.