Your browser is no longer supported. Please, upgrade your browser.
ESRT Empire State Realty Trust, Inc. monthly Stock Chart
ESRT [NYSE]
Empire State Realty Trust, Inc.
Index- P/E- EPS (ttm)0.00 Insider Own0.07% Shs Outstand173.05M Perf Week12.56%
Market Cap1.46B Forward P/E67.89 EPS next Y0.13 Insider Trans0.00% Shs Float170.83M Perf Month39.94%
Income0.20M PEG- EPS next Q- Inst Own- Short Float9.66% Perf Quarter34.10%
Sales652.80M P/S2.24 EPS this Y-29.20% Inst Trans2.20% Short Ratio6.16 Perf Half Y17.27%
Book/sh6.18 P/B1.41 EPS next Y60.00% ROA0.00% Target Price8.75 Perf Year-37.44%
Cash/sh2.22 P/C3.92 EPS next 5Y1.80% ROE0.00% 52W Range5.19 - 14.31 Perf YTD-37.75%
Dividend- P/FCF- EPS past 5Y0.40% ROI5.30% 52W High-36.20% Beta1.11
Dividend %- Quick Ratio- Sales past 5Y2.90% Gross Margin54.70% 52W Low75.92% ATR0.47
Employees831 Current Ratio- Sales Q/Q-24.00% Oper. Margin13.00% RSI (14)73.07 Volatility6.14% 6.53%
OptionableYes Debt/Eq1.84 EPS Q/Q-153.40% Profit Margin0.00% Rel Volume1.33 Prev Close8.69
ShortableYes LT Debt/Eq1.84 EarningsOct 28 AMC Payout- Avg Volume2.68M Price9.13
Recom2.90 SMA2033.90% SMA5039.65% SMA20018.13% Volume1,454,886 Change5.06%
Sep-03-20Upgrade Citigroup Sell → Neutral $7.50 → $6.50
Aug-28-20Upgrade BMO Capital Markets Underperform → Market Perform $9 → $8
Apr-07-20Downgrade Citigroup Neutral → Sell $15 → $7.50
Mar-12-20Downgrade BMO Capital Markets Market Perform → Underperform $14 → $9
Nov-08-19Initiated Goldman Neutral $15
Sep-06-19Downgrade BMO Capital Markets Outperform → Market Perform $19 → $15
Feb-28-19Initiated Citigroup Neutral $17
Aug-07-18Downgrade BofA/Merrill Buy → Neutral
Jun-11-18Downgrade Evercore ISI Outperform → In-line
Feb-26-18Downgrade Stifel Buy → Hold
Feb-14-18Reiterated Stifel Buy $23 → $20
Dec-04-17Upgrade Evercore ISI In-line → Outperform
Jun-22-17Resumed Goldman Neutral
May-31-17Initiated Evercore ISI In-line $23
Jan-14-15Reiterated Stifel Buy $18 → $20
Nov-14-14Upgrade Stifel Hold → Buy $18
Nov-11-13Initiated Stifel Hold
Nov-18-20 01:01PM  
11:07AM  
Nov-16-20 08:42AM  
Nov-15-20 01:00PM  
07:07AM  
Nov-14-20 03:00PM  
Nov-13-20 02:40PM  
Nov-12-20 04:30PM  
08:17AM  
Nov-11-20 03:54PM  
01:41PM  
01:41PM  
Nov-09-20 04:45PM  
10:58AM  
Nov-06-20 06:47AM  
Nov-03-20 03:28PM  
Oct-30-20 09:00AM  
02:01AM  
Oct-29-20 10:20AM  
Oct-28-20 04:30PM  
Oct-21-20 04:45PM  
Oct-13-20 12:02PM  
Oct-08-20 06:40PM  
Oct-07-20 08:30AM  
Oct-05-20 02:00AM  
Sep-21-20 12:08PM  
Sep-19-20 07:11AM  
Sep-18-20 06:52AM  
Sep-17-20 09:00AM  
Sep-16-20 09:00AM  
Sep-15-20 07:00AM  
Sep-10-20 04:23PM  
Aug-31-20 07:25AM  
Aug-27-20 08:19AM  
Aug-18-20 01:17PM  
Aug-04-20 12:35PM  
Jul-31-20 08:03PM  
Jul-29-20 05:55PM  
04:30PM  
Jul-24-20 04:15PM  
Jul-22-20 07:04AM  
Jul-13-20 09:11AM  
09:07AM  
09:00AM  
Jul-05-20 08:32PM  
09:14AM  
09:14AM  
Jul-01-20 07:30AM  
Jun-29-20 07:33AM  
07:02AM  
Jun-28-20 03:34PM  
Jun-26-20 03:58PM  
Jun-16-20 10:40AM  
Jun-11-20 08:44PM  
04:58PM  
Jun-09-20 08:30AM  
Jun-08-20 05:42PM  
04:45PM  
04:45PM  
04:45PM  
04:41PM  
Jun-02-20 04:30PM  
Jun-01-20 07:06AM  
May-27-20 09:51AM  
May-26-20 11:03AM  
May-19-20 04:15PM  
May-11-20 08:03PM  
Apr-23-20 04:28PM  
04:15PM  
11:00AM  
10:51AM  
Apr-22-20 06:35PM  
05:06PM  
Apr-20-20 05:08PM  
Apr-09-20 07:57PM  
06:50PM  
06:50PM  
Apr-07-20 04:30PM  
Apr-03-20 03:15PM  
02:22PM  
Apr-02-20 04:50PM  
Mar-27-20 12:28PM  
10:19AM  
Mar-26-20 03:42PM  
Mar-23-20 04:15PM  
Mar-17-20 07:32AM  
Mar-09-20 11:49AM  
Mar-06-20 11:40AM  
Mar-04-20 01:35AM  
Feb-28-20 02:57PM  
Feb-25-20 04:45PM  
Feb-24-20 04:15PM  
Feb-22-20 10:20AM  
Feb-20-20 02:40PM  
08:57AM  
Feb-19-20 07:25PM  
04:15PM  
11:40AM  
Feb-03-20 11:40AM  
Jan-22-20 04:47PM  
Empire State Realty Trust, Inc. (NYSE: ESRT), a leading real estate investment trust (REIT), owns, manages, operates, acquires and repositions office and retail properties in Manhattan and the greater New York metropolitan area, including the Empire State Building, the AWorld's Most Famous Building.A Headquartered in New York, New York, the Company's office and retail portfolio covers 10.1 million rentable square feet, as of September 30, 2020, consisting of 9.4 million rentable square feet in 14 office properties, including nine in Manhattan, three in Fairfield County, Connecticut, and two in Westchester County, New York; and approximately 700,000 rentable square feet in the retail portfolio. Long the leader in energy efficiency retrofits and Indoor Environmental Quality, Empire State Realty Trust is the first commercial real estate portfolio in the U.S. to achieve the WELL Health-Safety Rating.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.