Your browser is no longer supported. Please, upgrade your browser.
ESTC Elastic N.V. monthly Stock Chart
ESTC [NYSE]
Elastic N.V.
Index- P/E- EPS (ttm)-1.80 Insider Own10.40% Shs Outstand84.18M Perf Week9.60%
Market Cap10.72B Forward P/E- EPS next Y-0.74 Insider Trans-20.32% Shs Float65.89M Perf Month17.62%
Income-144.40M PEG- EPS next Q-0.20 Inst Own77.40% Short Float12.93% Perf Quarter14.02%
Sales466.80M P/S22.97 EPS this Y-13.80% Inst Trans1.49% Short Ratio9.22 Perf Half Y39.51%
Book/sh5.14 P/B24.09 EPS next Y-4.20% ROA-18.40% Target Price133.21 Perf Year55.90%
Cash/sh4.07 P/C30.43 EPS next 5Y2.80% ROE-34.00% 52W Range39.01 - 127.90 Perf YTD92.53%
Dividend- P/FCF- EPS past 5Y- ROI-40.90% 52W High-3.21% Beta-
Dividend %- Quick Ratio1.60 Sales past 5Y- Gross Margin71.90% 52W Low217.35% ATR4.76
Employees1962 Current Ratio1.60 Sales Q/Q43.70% Oper. Margin-33.90% RSI (14)70.47 Volatility3.79% 4.38%
OptionableYes Debt/Eq0.00 EPS Q/Q59.70% Profit Margin-30.90% Rel Volume1.16 Prev Close119.41
ShortableYes LT Debt/Eq0.00 EarningsDec 02 AMC Payout- Avg Volume923.25K Price123.80
Recom1.90 SMA2015.29% SMA5011.89% SMA20042.32% Volume1,068,463 Change3.68%
Sep-25-20Initiated Robert W. Baird Neutral $120
Aug-27-20Reiterated Monness Crespi & Hardt Buy $100 → $142
Aug-24-20Reiterated Barclays Overweight $108 → $120
Aug-21-20Reiterated RBC Capital Mkts Outperform $95 → $111
Aug-20-20Upgrade Citigroup Neutral → Buy $90 → $126
Jun-04-20Reiterated Monness Crespi & Hardt Buy $80 → $100
Apr-16-20Initiated DA Davidson Buy $70
Mar-27-20Reiterated Monness Crespi & Hardt Buy $130 → $80
Jan-10-20Upgrade Jefferies Hold → Buy
Nov-18-19Upgrade Canaccord Genuity Hold → Buy $90 → $90
Nov-18-19Upgrade Canaccord Genuity Hold → Buy
Oct-29-19Initiated Piper Jaffray Overweight
Aug-29-19Reiterated Monness Crespi & Hardt Buy $125 → $130
Aug-29-19Reiterated Canaccord Genuity Hold $85 → $90
Aug-29-19Reiterated Barclays Overweight $108 → $109
Aug-14-19Upgrade RBC Capital Mkts Sector Perform → Outperform $94 → $112
Jun-06-19Reiterated Monness Crespi & Hardt Buy $120 → $125
Jun-06-19Reiterated BofA/Merrill Buy $115 → $135
May-14-19Initiated Stifel Hold
Apr-04-19Initiated KeyBanc Capital Markets Overweight
Nov-30-20 10:11AM  
Nov-25-20 12:30PM  
Nov-24-20 04:10PM  
Nov-16-20 04:10PM  
Nov-11-20 02:24PM  
02:23PM  
02:23PM  
Nov-04-20 11:39AM  
Oct-26-20 09:02PM  
Oct-22-20 05:00PM  
10:00AM  
Oct-19-20 12:19PM  
Oct-16-20 12:00PM  
Oct-15-20 07:12AM  
Oct-13-20 11:10AM  
Sep-30-20 10:00AM  
Sep-25-20 03:03PM  
09:38AM  
Sep-23-20 04:10PM  
09:30AM  
Sep-18-20 07:59AM  
Sep-17-20 05:47PM  
Sep-16-20 09:21AM  
Sep-15-20 11:27AM  
Sep-14-20 09:07AM  
05:51AM  
Sep-07-20 01:13PM  
08:28AM  
Aug-27-20 03:35PM  
08:13AM  
Aug-26-20 10:30PM  
06:10PM  
05:35PM  
05:05PM  
04:10PM  
04:10PM  
Aug-21-20 08:48AM  
Aug-20-20 04:22PM  
03:29PM  
03:25PM  
01:31PM  
Aug-19-20 02:00PM  
02:00PM  
02:00PM  
12:30PM  
Aug-11-20 04:15PM  
Jul-29-20 01:04PM  
Jul-28-20 10:09AM  
Jul-10-20 08:48PM  
Jul-02-20 08:59AM  
08:58AM  
Jun-29-20 08:53AM  
Jun-25-20 12:01PM  
11:55AM  
09:14AM  
Jun-24-20 09:31AM  
Jun-18-20 12:40PM  
Jun-13-20 08:45AM  
Jun-12-20 08:37AM  
Jun-09-20 12:00PM  
Jun-05-20 07:05AM  
Jun-04-20 03:37AM  
12:30AM  
Jun-03-20 05:35PM  
05:00PM  
04:10PM  
09:36AM  
Jun-02-20 08:57PM  
May-27-20 12:30PM  
May-26-20 08:55AM  
May-20-20 04:15PM  
May-19-20 04:15PM  
11:29AM  
May-14-20 04:52PM  
May-13-20 02:27PM  
02:26PM  
02:25PM  
Mar-26-20 04:53PM  
Mar-19-20 01:55PM  
Mar-17-20 09:30AM  
Mar-13-20 08:04AM  
Mar-11-20 08:52AM  
Feb-28-20 08:01AM  
Feb-26-20 06:45PM  
Feb-24-20 12:47PM  
Feb-21-20 10:07AM  
Feb-19-20 12:31PM  
Feb-11-20 04:15PM  
04:00PM  
01:30PM  
01:30PM  
Feb-04-20 11:45AM  
Jan-20-20 11:30AM  
Jan-15-20 11:51AM  
Jan-10-20 04:30PM  
Jan-09-20 09:15AM  
Jan-08-20 05:45PM  
04:30PM  
07:26AM  
Jan-03-20 11:30AM  
Elastic N.V., a search company, delivers technology that enables users to search through structured and unstructured data for a range of consumer and enterprise applications. It primarily offers Elastic Stack, a set of software products that ingest and store data from various sources and formats, as well as perform search, analysis, and visualization. The company's Elastic Stack product comprises Elasticsearch, a distributed, real-time search and analytics engine, and data store for various types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the Elastic Stack; Beats, a single-purpose data shippers for sending data from edge machines to Elasticsearch or Logstash; and Logstash, a data processing pipeline for ingesting data into Elasticsearch or other storage systems. It also provides software solutions on the Elastic Stack that address cases, including app search, site search, workplace search, logging, metrics, application performance management, business analytics, and security analytics. Its products are used by individual developers and organizations of a range of industries. The company was founded in 2012 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Moorjani JaneshChief Financial OfficerNov 02Option Exercise10.1514,733149,54035,074Nov 03 05:20 PM
Moorjani JaneshChief Financial OfficerNov 02Sale99.6614,7331,468,35620,341Nov 03 05:20 PM
Garrett W.H. BairdSVP and General CounselOct 30Option Exercise9.3011,669108,52231,989Nov 24 06:31 PM
Chadwick JonathanDirectorOct 27Option Exercise19.876,250124,18810,029Oct 28 06:05 PM
Chadwick JonathanDirectorOct 27Sale108.116,250675,7043,779Oct 28 06:05 PM
Moorjani JaneshChief Financial OfficerOct 01Option Exercise10.1514,733149,54035,074Oct 02 07:29 PM
Moorjani JaneshChief Financial OfficerOct 01Sale112.3714,7331,655,49220,341Oct 02 07:29 PM
Garrett W.H. BairdSVP and General CounselSep 30Option Exercise9.3015,235141,68635,555Oct 01 07:03 PM
Garrett W.H. BairdSVP and General CounselSep 30Sale109.3715,2351,666,27620,320Oct 01 07:03 PM
Garrett W.H. BairdSVP and General CounselSep 28Sale108.3710,0001,083,65120,320Sep 29 09:11 PM
Garrett W.H. BairdSVP and General CounselSep 25Sale105.8320,0002,116,56230,320Sep 29 09:11 PM
Schuurman StevenDirectorSep 23Sale104.76750,00078,570,0005,186,000Sep 24 06:40 PM
Garrett W.H. BairdSVP and General CounselSep 22Sale108.0610,0001,080,60750,320Sep 24 06:35 PM
Moorjani JaneshChief Financial OfficerSep 11Option Exercise13.079,734127,22330,193Sep 15 04:15 PM
Kluge KevinSVP of EngineeringAug 13Option Exercise13.075,00065,350536,188Aug 14 05:55 PM
Kluge KevinSVP of EngineeringAug 13Sale90.005,000450,000531,188Aug 14 05:55 PM
Kluge KevinSVP of EngineeringAug 10Option Exercise8.2410,00082,445541,188Aug 11 09:13 PM
Kluge KevinSVP of EngineeringAug 10Sale83.2310,000832,340531,188Aug 11 09:13 PM
Moorjani JaneshChief Financial OfficerAug 06Option Exercise10.1555,791566,27976,250Aug 06 06:56 PM
Moorjani JaneshChief Financial OfficerAug 06Sale92.3955,7915,154,63920,459Aug 06 06:56 PM
Moorjani JaneshChief Financial OfficerAug 05Option Exercise10.1555,000558,25075,459Aug 06 06:56 PM
Moorjani JaneshChief Financial OfficerAug 05Sale95.1955,0005,235,51820,459Aug 06 06:56 PM
Moorjani JaneshChief Financial OfficerAug 04Option Exercise10.1555,000558,25075,459Aug 06 06:56 PM
Moorjani JaneshChief Financial OfficerAug 04Sale95.5855,0005,256,66120,459Aug 06 06:56 PM
Chadwick JonathanDirectorJul 27Option Exercise19.876,250124,1888,542Jul 29 06:53 PM
Chadwick JonathanDirectorJul 27Sale89.586,250559,8452,292Jul 29 06:53 PM
Kluge KevinSVP of EngineeringJul 10Option Exercise9.8515,000147,803546,188Jul 14 04:53 PM
Kluge KevinSVP of EngineeringJul 10Sale95.5815,0001,433,679531,188Jul 14 04:53 PM
Garrett W.H. BairdSVP and General CounselJun 30Option Exercise9.3030,000279,00090,320Jun 30 09:36 PM
Garrett W.H. BairdSVP and General CounselJun 30Sale92.6230,0002,778,64260,320Jun 30 09:36 PM
Garrett W.H. BairdSVP and General CounselJun 29Option Exercise9.3020,000186,00080,320Jun 30 09:36 PM
Garrett W.H. BairdSVP and General CounselJun 29Sale91.5620,0001,831,26960,320Jun 30 09:36 PM
Garrett W.H. BairdSVP and General CounselJun 24Option Exercise9.3010,00093,00070,320Jun 26 07:02 PM
Garrett W.H. BairdSVP and General CounselJun 24Sale91.4210,000914,24860,320Jun 26 07:02 PM
Schuurman StevenDirectorJun 23Sale89.70700,00062,791,9605,561,000Jun 24 08:44 PM
Kluge KevinSVP of EngineeringJun 18Option Exercise13.075,00065,350536,188Jun 18 08:11 PM
Kluge KevinSVP of EngineeringJun 18Sale90.005,000450,000531,188Jun 18 08:11 PM
Garrett W.H. BairdSVP and General CounselJun 15Option Exercise7.3520,000146,90980,320Jun 16 09:45 PM
Garrett W.H. BairdSVP and General CounselJun 15Sale86.1020,0001,721,90860,320Jun 16 09:45 PM
Garrett W.H. BairdSVP and General CounselJun 12Option Exercise5.3820,000107,55480,320Jun 16 09:45 PM
Garrett W.H. BairdSVP and General CounselJun 12Sale81.9320,0001,638,54060,320Jun 16 09:45 PM
Banon ShayCEO and ChairmanJun 10Option Exercise10.15229,2082,326,4618,670,899Jun 11 04:21 PM
Kluge KevinSVP of EngineeringJun 10Option Exercise8.0110,00080,116541,188Jun 11 04:35 PM
Banon ShayCEO and ChairmanJun 10Sale82.23229,20818,847,3098,441,691Jun 11 04:21 PM
Kluge KevinSVP of EngineeringJun 10Sale82.2110,000822,145531,188Jun 11 04:35 PM
Banon ShayCEO and ChairmanJun 09Option Exercise10.15170,7921,733,5398,612,483Jun 11 04:21 PM
Banon ShayCEO and ChairmanJun 09Sale82.05170,79214,013,8948,441,691Jun 11 04:21 PM
Banon ShayCEO and ChairmanJun 02Option Exercise12.5810,000125,8328,451,691Jun 04 09:09 PM
Banon ShayCEO and ChairmanJun 02Sale88.1810,000881,7678,441,691Jun 04 09:09 PM
Kluge KevinSVP of EngineeringJun 01Option Exercise5.4615,00081,900546,188Jun 03 06:08 PM
Kluge KevinSVP of EngineeringJun 01Sale90.0215,0001,350,227531,188Jun 03 06:08 PM
Kluge KevinSVP of EngineeringMay 11Option Exercise5.4610,00054,600541,188May 12 06:00 PM
Kluge KevinSVP of EngineeringMay 11Sale71.7510,000717,507531,188May 12 06:00 PM
Kluge KevinSVP of EngineeringMay 07Option Exercise5.4610,00054,600541,188May 08 07:03 PM
Kluge KevinSVP of EngineeringMay 07Sale70.0110,000700,105531,188May 08 07:03 PM
Banon ShayCEO and ChairmanMay 04Option Exercise12.5810,000125,8328,451,691May 05 07:35 PM
Banon ShayCEO and ChairmanMay 04Sale62.4910,000624,9028,441,691May 05 07:35 PM
Chadwick JonathanDirectorApr 27Option Exercise19.876,250124,1888,542Apr 29 06:32 PM
Chadwick JonathanDirectorApr 27Sale61.256,250382,8012,292Apr 29 06:32 PM
Kluge KevinSVP of EngineeringApr 13Option Exercise5.465,00027,300536,188Apr 14 07:53 PM
Kluge KevinSVP of EngineeringApr 13Sale53.115,000265,544531,188Apr 14 07:53 PM
Banon ShayCEO and ChairmanApr 02Option Exercise12.5810,000125,8328,451,691Apr 03 04:23 PM
Banon ShayCEO and ChairmanApr 02Sale50.4210,000504,1838,441,691Apr 03 04:23 PM
Kluge KevinSVP of EngineeringMar 10Option Exercise5.465,00027,300536,188Mar 11 06:08 PM
Kluge KevinSVP of EngineeringMar 10Sale57.175,000285,841531,188Mar 11 06:08 PM
Banon ShayCEO and ChairmanMar 02Option Exercise12.5810,000125,8328,451,691Mar 03 06:57 PM
Banon ShayCEO and ChairmanMar 02Sale71.3510,000713,5338,441,691Mar 03 06:57 PM
Katz AaronChief Revenue OfficerFeb 04Option Exercise4.2625,000106,500351,325Feb 05 06:41 PM
Katz AaronChief Revenue OfficerFeb 04Sale69.3425,0001,733,399326,325Feb 05 06:41 PM
Banon ShayCEO and ChairmanFeb 03Option Exercise12.5810,000125,8328,451,691Feb 04 08:03 PM
Kluge KevinSVP of EngineeringFeb 03Option Exercise5.4625,000136,500556,188Feb 04 09:19 PM
Banon ShayCEO and ChairmanFeb 03Sale65.3510,000653,5398,441,691Feb 04 08:03 PM
Kluge KevinSVP of EngineeringFeb 03Sale65.3625,0001,633,923531,188Feb 04 09:19 PM
Chadwick JonathanDirectorJan 24Option Exercise19.876,250124,1888,542Jan 28 04:43 PM
Chadwick JonathanDirectorJan 24Sale67.466,250421,6132,292Jan 28 04:43 PM
Katz AaronChief Revenue OfficerJan 08Option Exercise4.268,80037,488335,125Jan 09 04:10 PM
Garrett W.H. BairdSVP and General CounselJan 08Option Exercise4.4820,00089,60060,320Jan 09 05:18 PM
Katz AaronChief Revenue OfficerJan 08Sale70.008,800616,000326,325Jan 09 04:10 PM
Katz AaronChief Revenue OfficerJan 07Option Exercise4.261,2005,112327,525Jan 09 04:10 PM
Katz AaronChief Revenue OfficerJan 07Sale70.021,20084,024326,325Jan 09 04:10 PM
Katz AaronChief Revenue OfficerJan 06Option Exercise4.2615,00063,900341,325Jan 07 04:18 PM
Katz AaronChief Revenue OfficerJan 06Sale67.5115,0001,012,587326,325Jan 07 04:18 PM
Banon ShayCEO and ChairmanJan 02Option Exercise12.5810,000125,8328,451,691Jan 03 08:40 PM
Kluge KevinSVP of EngineeringJan 02Option Exercise5.4625,000136,500556,188Jan 03 08:49 PM
Kluge KevinSVP of EngineeringJan 02Sale66.0525,0001,651,155531,188Jan 03 08:49 PM
Banon ShayCEO and ChairmanJan 02Sale66.1110,000661,0858,441,691Jan 03 08:40 PM
Kluge KevinSVP of EngineeringDec 20Option Exercise5.4652,195284,985531,188Dec 23 04:37 PM
Volpi MichelangeloDirectorDec 13Sale60.577,381447,0790Dec 16 04:39 PM
Volpi MichelangeloDirectorDec 09Sale62.76366,67323,013,9460Dec 11 04:28 PM
Katz AaronChief Revenue OfficerDec 04Option Exercise4.2625,000106,500351,325Dec 05 05:20 PM
Katz AaronChief Revenue OfficerDec 04Sale78.6025,0001,965,108326,325Dec 05 05:20 PM
Banon ShayCEO and ChairmanDec 02Option Exercise12.5810,000125,8328,451,691Dec 03 07:06 PM
Kluge KevinSVP of EngineeringDec 02Option Exercise5.4625,000136,500503,993Dec 03 07:09 PM
Kluge KevinSVP of EngineeringDec 02Sale76.0725,0001,901,652478,993Dec 03 07:09 PM
Banon ShayCEO and ChairmanDec 02Sale76.0710,000760,7128,441,691Dec 03 07:06 PM