Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
15.51
Dollar change
+1.45
Percentage change
10.31
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-32.13% Total Holdings2 Perf Week-23.10%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM6.18B Perf Month-34.50%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-40.53%
IndexCME CF Ether-Dollar Reference Rate - New... Average Maturity Tagsethereum Return% 10Y 52W High36.80 -57.85% Perf Half Y-47.08%
Index Weighting Commodity Type Tags- Return% SI 52W Low10.99 41.13% Perf YTD-30.85%
Active/Passive Quant Type Tags- Flows% 1M-8.15% Volatility8.88% 4.85% Perf Year-25.93%
Dividend TTM- ESG Type Tags- Flows% 3M-23.60% ATR (14)1.40 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-6.35% RSI (14)28.62 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta4.89 Perf 10Y-
Expense0.25% Growth/Value SMA20-27.11% Flows% 3Y Rel Volume1.54 Prev Close14.06
Inverse/Leveraged Market Cap SMA50-30.40% Flows% 5Y Avg Volume47.26M Price15.51
IPOJul 23, 2024 Option/ShortYes / Yes SMA200-37.47% Trades Volume72,778,587 Change10.31%
Jan-07-26 01:10PM
Dec-17-25 03:00PM
Dec-10-25 12:02AM
Dec-05-25 01:00PM
Dec-02-25 10:00AM
06:23AM Loading…
06:23AM
Oct-21-25 09:38AM
Oct-13-25 05:40AM
Oct-08-25 06:00AM
Oct-07-25 06:17PM
Oct-02-25 08:00AM
04:50AM
Oct-01-25 09:00AM
04:17AM
Sep-26-25 01:34PM
12:24PM Loading…
Sep-22-25 12:24PM
Sep-17-25 04:51AM
Sep-16-25 04:15PM
Sep-15-25 05:00PM
Sep-11-25 06:50PM
Sep-10-25 09:33AM
Aug-28-25 10:07AM
Aug-26-25 10:10AM
Aug-25-25 01:02PM
06:00AM
Aug-19-25 10:00AM
Aug-18-25 02:09PM
Aug-17-25 05:45AM
Aug-15-25 05:00PM
Aug-14-25 08:40AM
05:55PM Loading…
Aug-13-25 05:55PM
04:44PM
03:22PM
09:12AM
06:50AM
Aug-11-25 10:31AM
Aug-08-25 10:16AM
Aug-05-25 06:28AM
Aug-01-25 04:32PM
Jul-31-25 11:09AM
Jul-30-25 04:15PM
Jul-28-25 04:56PM
07:06AM
Jul-26-25 09:29AM
Jul-23-25 06:05AM
Jul-22-25 03:43AM
Jul-21-25 06:00AM
Jul-17-25 01:02PM
Jul-16-25 05:45PM
Jul-11-25 06:30PM
04:10PM
Jul-08-25 08:57AM
Jul-02-25 07:30PM
11:16AM
Jun-25-25 05:15PM
Jun-16-25 06:00AM
Jun-11-25 12:30PM
Jun-10-25 11:00AM
May-28-25 03:15PM
10:45AM
May-12-25 11:30AM
May-09-25 05:15PM
04:42PM
Apr-30-25 05:45PM
Apr-18-25 08:05AM
Apr-15-25 05:15PM
Apr-10-25 06:45PM
Apr-09-25 08:10PM
04:30PM
Mar-19-25 05:15PM
Feb-27-25 06:56PM
Feb-24-25 04:15PM
Feb-10-25 05:40PM
09:00AM
Jan-03-25 09:00AM
Dec-19-24 07:21PM
Dec-05-24 06:53PM
Nov-25-24 06:29PM
Nov-20-24 06:07PM
Oct-18-24 03:39PM
Oct-14-24 03:33PM
Sep-25-24 08:00AM
Sep-04-24 05:54AM
Jul-24-24 01:44PM
08:00AM
Jul-23-24 08:30AM
iShares Ethereum Trust ETF seeks to reflect generally the performance of the price of ether. The shares are intended to constitute a simple means of making an investment similar to an investment in ether rather than by acquiring, holding and trading ether directly on a peer-to-peer or other basis or via a digital asset exchange. The shares have been designed to remove the obstacles represented by the complexities and operational burdens involved in a direct investment in ether.