NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 20 04:00PM ET
77.83
Dollar change
-0.21
Percentage change
-0.27
%
IndexS&P 500 P/E52.00 EPS (ttm)1.50 Insider Own2.03% Shs Outstand586.20M Perf Week3.09%
Market Cap45.66B Forward P/E28.27 EPS next Y2.75 Insider Trans-1.02% Shs Float574.68M Perf Month12.47%
Income887.90M PEG6.08 EPS next Q0.62 Inst Own88.03% Short Float1.43% Perf Quarter4.23%
Sales5.54B P/S8.24 EPS this Y1.59% Inst Trans0.45% Short Ratio1.72 Perf Half Y17.64%
Book/sh17.28 P/B4.50 EPS next Y11.52% ROA12.68% Short Interest8.24M Perf Year-13.63%
Cash/sh6.65 P/C11.71 EPS next 5Y8.55% ROE16.73% 52W Range58.93 - 95.25 Perf YTD5.13%
Dividend Est.- P/FCF72.11 EPS past 5Y-2.36% ROI8.22% 52W High-18.29% Beta1.11
Dividend TTM- Quick Ratio3.66 Sales past 5Y4.94% Gross Margin78.59% 52W Low32.07% ATR (14)1.68
Dividend Ex-Date- Current Ratio4.45 EPS Y/Y TTM-35.77% Oper. Margin26.92% RSI (14)65.83 Volatility1.67% 2.19%
Employees15800 Debt/Eq0.07 Sales Y/Y TTM-9.84% Profit Margin16.03% Recom2.16 Target Price80.44
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q6.66% Payout0.00% Rel Volume1.10 Prev Close78.04
Sales Surprise0.87% EPS Surprise7.29% Sales Q/Q-11.61% EarningsApr 23 AMC Avg Volume4.78M Price77.83
SMA203.02% SMA507.51% SMA20010.50% Trades Volume5,279,907 Change-0.27%
Date Action Analyst Rating Change Price Target Change
Apr-24-25Upgrade Piper Sandler Neutral → Overweight $80
Jan-30-25Upgrade Stifel Hold → Buy $75 → $90
Jan-16-25Downgrade Wolfe Research Peer Perform → Underperform $60
Dec-16-24Upgrade BofA Securities Neutral → Buy
Oct-11-24Resumed Morgan Stanley Equal-Weight $70
Sep-18-24Downgrade Jefferies Buy → Hold $85 → $70
Jul-31-24Upgrade Daiwa Securities Neutral → Outperform
Jul-29-24Upgrade Wolfe Research Underperform → Peer Perform
Jul-25-24Downgrade Truist Buy → Hold $110 → $82
Jul-25-24Downgrade TD Cowen Buy → Hold $100 → $70
Today 08:58PM
May-19-25 08:30PM
02:30PM
May-16-25 06:34AM
May-09-25 07:46AM
05:24PM Loading…
May-07-25 05:24PM
May-06-25 07:05AM
May-01-25 12:16PM
08:00AM
Apr-30-25 08:03PM
Apr-24-25 08:01PM
04:12PM
09:34AM
08:50AM
07:04AM
06:43AM Loading…
06:43AM
03:08AM
Apr-23-25 09:52PM
09:35PM
06:00PM
04:41PM
04:41PM
04:15PM
Apr-21-25 06:00AM
Apr-19-25 08:25AM
Apr-18-25 09:15AM
08:00AM
Apr-17-25 08:31AM
Apr-16-25 07:05AM
Apr-14-25 11:33PM
12:07PM Loading…
12:07PM
08:00AM
Apr-10-25 08:10AM
Apr-03-25 02:23PM
Apr-01-25 09:18AM
Mar-31-25 02:00PM
09:43AM
Mar-30-25 07:10AM
03:25AM
02:50AM
Mar-22-25 11:51PM
Mar-20-25 02:04PM
Mar-10-25 08:19PM
03:17PM
Feb-25-25 07:05AM
Feb-12-25 05:12PM
04:15PM
02:51PM
09:55AM
09:16AM
02:13AM
Feb-11-25 09:54PM
06:00PM
04:29PM
04:29PM
04:15PM
Feb-10-25 08:01AM
Feb-06-25 09:15AM
Feb-04-25 07:05AM
Jan-31-25 03:14PM
Jan-30-25 02:21PM
Jan-28-25 10:00AM
Jan-21-25 05:22PM
Jan-16-25 08:17AM
Jan-07-25 07:05AM
Jan-03-25 06:46AM
Jan-02-25 05:42AM
Dec-28-24 05:01PM
Dec-20-24 04:04PM
08:53AM
06:48AM
Dec-12-24 06:50AM
Dec-05-24 07:17AM
Dec-04-24 07:41PM
04:41PM
11:40AM
06:17AM
06:00AM
Dec-02-24 05:45AM
Nov-25-24 07:49AM
03:30AM
Nov-15-24 05:45AM
Nov-13-24 12:49PM
10:28AM
Nov-12-24 05:45AM
Nov-09-24 12:19AM
Nov-02-24 11:13AM
Nov-01-24 08:55AM
Oct-31-24 07:00AM
Oct-30-24 04:05PM
11:00AM
Oct-29-24 04:13PM
12:05PM
05:45AM
Oct-28-24 03:04PM
11:00AM
09:15AM
Oct-27-24 12:05PM
Oct-25-24 04:23PM
03:01PM
Edwards Lifesciences Corp. engages in patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It operates through the following geographical segments: United States, Europe, Japan, and Rest of World. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lippis Daniel J.CVP, JAPACMay 09 '25Option Exercise45.2833014,94126,946May 09 07:35 PM
Lippis Daniel J.CVP, JAPACMay 09 '25Sale74.4233024,56026,616May 09 07:35 PM
Markowitz WayneGM & SVP, SurgicalMay 07 '25Sale75.0826820,1219,299May 09 07:34 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 09 '25Option Exercise45.2811,250509,36352,348May 09 07:34 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 09 '25Sale74.4011,250837,03541,098May 09 07:34 PM
Lippis Daniel J.OfficerMay 09 '25Proposed Sale74.4233024,560May 09 04:00 PM
Markowitz WayneOfficerMay 07 '25Proposed Sale75.0826820,121May 07 04:48 PM
Zovighian Bernard JCEOMay 05 '25Option Exercise45.287,462337,85565,746May 06 05:13 PM
Zovighian Bernard JCEOMay 05 '25Sale74.915,980447,97758,284May 06 05:13 PM
Zovighian Bernard JOfficerMay 05 '25Proposed Sale74.915,980447,977May 05 04:03 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentApr 14 '25Option Exercise45.289,500430,12956,706Apr 14 06:18 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentApr 14 '25Sale69.819,500663,19647,206Apr 14 06:18 PM
Lippis Daniel J.CVP, JAPACApr 08 '25Option Exercise45.2830013,58323,163Apr 08 05:12 PM
Lippis Daniel J.CVP, JAPACApr 08 '25Sale70.6130021,18322,863Apr 08 05:12 PM
Lippis Daniel J.OfficerApr 08 '25Proposed Sale70.6130021,183Apr 08 04:19 PM
Ullem Scott B.CVP, Chief Financial OfficerMar 26 '25Option Exercise45.2811,250509,36341,637Mar 26 04:45 PM
Ullem Scott B.CVP, Chief Financial OfficerMar 26 '25Sale70.8711,250797,26730,387Mar 26 04:45 PM
Ullem Scott B.OfficerMar 26 '25Proposed Sale70.8722,5001,594,534Mar 26 04:14 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMar 13 '25Option Exercise45.289,500430,12956,436Mar 13 05:41 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMar 13 '25Sale67.969,500645,62446,936Mar 13 05:41 PM
Zovighian Bernard JCEOMar 10 '25Option Exercise45.287,463337,90066,546Mar 10 07:35 PM
Zovighian Bernard JCEOMar 10 '25Sale69.516,164428,44859,083Mar 10 07:35 PM
Lippis Daniel J.CVP, JAPACMar 10 '25Option Exercise45.2840018,11122,988Mar 10 07:34 PM
Lippis Daniel J.CVP, JAPACMar 10 '25Sale69.4840027,79222,588Mar 10 07:34 PM
Zovighian Bernard JOfficerMar 10 '25Proposed Sale69.516,164428,448Mar 10 04:13 PM
Lippis Daniel J.OfficerMar 10 '25Proposed Sale69.4840027,792Mar 10 04:13 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 28 '25Option Exercise45.2811,250509,36341,637Feb 28 05:05 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 28 '25Sale70.7811,250796,32730,387Feb 28 05:05 PM
LORANGER STEVEN RDirectorFeb 14 '25Option Exercise45.325,739260,07366,111Feb 14 04:41 PM
LORANGER STEVEN RDirectorFeb 14 '25Sale76.425,739438,57660,372Feb 14 04:41 PM
LORANGER STEVEN RDirectorFeb 14 '25Proposed Sale76.425,739438,576Feb 14 04:11 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 13 '25Option Exercise45.2811,250509,36341,811Feb 13 06:04 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 13 '25Sale75.7611,250852,27230,561Feb 13 06:04 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentFeb 13 '25Option Exercise45.286,500294,29953,436Feb 13 06:04 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentFeb 13 '25Sale75.756,500492,36346,936Feb 13 06:04 PM
Lippis Daniel J.CVP, JAPACFeb 13 '25Option Exercise45.2850022,63823,689Feb 13 06:04 PM
Lippis Daniel J.CVP, JAPACFeb 13 '25Sale76.3450038,17023,189Feb 13 06:04 PM
STONE HEISZ LESLIEDirectorFeb 13 '25Option Exercise45.325,739260,07335,774Feb 13 06:04 PM
STONE HEISZ LESLIEDirectorFeb 13 '25Sale75.865,739435,37130,035Feb 13 06:04 PM
Lippis Daniel J.OfficerFeb 13 '25Proposed Sale76.3450038,170Feb 13 04:05 PM
STONE HEISZ LESLIEDirectorFeb 13 '25Proposed Sale75.865,739435,371Feb 13 04:04 PM
BOBO DONALD E JROfficerFeb 13 '25Proposed Sale75.7525,5001,931,579Feb 13 04:03 PM
Lippis Daniel J.CVP, JAPACJan 16 '25Option Exercise45.2850022,63823,689Jan 16 05:07 PM
Lippis Daniel J.CVP, JAPACJan 16 '25Sale68.7650034,38223,189Jan 16 05:07 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJan 16 '25Option Exercise45.285,000226,38451,936Jan 16 05:07 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJan 16 '25Sale68.755,000343,73646,936Jan 16 05:07 PM
Lippis Daniel J.OfficerJan 16 '25Proposed Sale68.7650034,382Jan 16 04:36 PM
Lippis Daniel J.CVP, JAPACDec 16 '24Option Exercise45.282,500113,19225,689Dec 16 06:27 PM
Lippis Daniel J.CVP, JAPACDec 16 '24Sale74.082,500185,19623,189Dec 16 06:27 PM
Lippis Daniel J.OfficerDec 16 '24Proposed Sale74.082,500185,196Dec 16 04:08 PM
Ullem Scott B.CVP, Chief Financial OfficerDec 09 '24Option Exercise45.2811,250509,36341,811Dec 09 04:58 PM
Ullem Scott B.CVP, Chief Financial OfficerDec 09 '24Sale71.6811,250806,40630,561Dec 09 04:58 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentDec 09 '24Option Exercise45.285,000226,38451,936Dec 09 04:58 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentDec 09 '24Sale71.755,000358,75046,936Dec 09 04:58 PM
Ullem Scott B.OfficerDec 09 '24Proposed Sale71.6833,7502,419,214Dec 09 04:03 PM
Chopra DaveenCVP, TMTTDec 06 '24Sale73.271,750128,22327,583Dec 06 04:56 PM
Markowitz WayneGM & SVP, SurgicalDec 06 '24Sale73.2758342,7169,494Dec 06 04:56 PM
Markowitz WayneOfficerDec 06 '24Proposed Sale73.2758342,716Dec 06 04:14 PM
Chopra DaveenOfficerDec 06 '24Proposed Sale73.271,750128,222Dec 06 04:12 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 13 '24Option Exercise45.285,000226,38451,936Nov 13 06:16 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 13 '24Sale65.575,000327,84346,936Nov 13 06:16 PM
BOBO DONALD E JROfficerNov 13 '24Proposed Sale65.5715,000983,529Nov 13 04:25 PM
Wood Larry LGlobal President TAVR & SurgNov 05 '24Sale65.9125,0001,647,862198,526Nov 05 05:07 PM
Wood Larry LOfficerNov 05 '24Proposed Sale65.9125,0001,647,862Nov 05 04:11 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentOct 15 '24Option Exercise45.285,000226,38451,936Oct 15 05:03 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentOct 15 '24Sale69.515,000347,53446,936Oct 15 05:03 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentSep 11 '24Option Exercise45.285,000226,38451,936Sep 11 06:06 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentSep 11 '24Sale66.775,000333,82646,936Sep 11 06:06 PM
Chopra DaveenCVP, TMTTAug 20 '24Sale69.951,25087,43829,333Aug 20 07:42 PM
Chopra DaveenOfficerAug 20 '24Proposed Sale69.951,25087,438Aug 20 05:12 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 14 '24Option Exercise45.285,000226,38451,936Aug 14 05:58 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 14 '24Sale66.085,000330,42046,936Aug 14 05:58 PM
BOBO DONALD E JROfficerAug 14 '24Proposed Sale66.0815,000991,260Aug 14 04:19 PM
Lippis Daniel J.CVP, JAPACJul 11 '24Option Exercise45.2850022,63823,689Jul 11 05:38 PM
Lippis Daniel J.CVP, JAPACJul 11 '24Sale94.1850047,09023,189Jul 11 05:38 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJul 10 '24Option Exercise45.285,000226,38451,936Jul 10 05:36 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJul 10 '24Sale93.295,000466,47446,936Jul 10 05:36 PM
Lippis Daniel J.CVP, JAPACJun 20 '24Option Exercise45.2853524,22324,048Jun 20 05:44 PM
Lippis Daniel J.CVP, JAPACJun 20 '24Sale90.0053548,15023,513Jun 20 05:44 PM
Ullem Scott B.CVP, Chief Financial OfficerJun 20 '24Option Exercise45.285,625254,68136,186Jun 20 05:43 PM
Ullem Scott B.CVP, Chief Financial OfficerJun 20 '24Sale87.515,625492,25830,561Jun 20 05:43 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJun 12 '24Option Exercise45.285,000226,38451,936Jun 12 05:19 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJun 12 '24Sale87.545,000437,69646,936Jun 12 05:19 PM
Zovighian Bernard JCEOMay 30 '24Sale87.688,617755,53968,218May 30 05:10 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 21 '24Option Exercise45.285,625254,68136,186May 21 05:09 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 21 '24Sale90.455,625508,80330,561May 21 05:09 PM