NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
41.58
Dollar change
-0.68
Percentage change
-1.61
%
Index- P/E- EPS (ttm)-5.56 Insider Own1.51% Shs Outstand185.62M Perf Week-4.94%
Market Cap7.72B Forward P/E71.85 EPS next Y0.58 Insider Trans0.70% Shs Float182.94M Perf Month-9.02%
Income-1028.86M PEG- EPS next Q-0.34 Inst Own99.47% Short Float6.10% Perf Quarter-17.57%
Sales2.76B P/S2.80 EPS this Y93.52% Inst Trans-1.14% Short Ratio4.78 Perf Half Y-40.56%
Book/sh12.94 P/B3.21 EPS next Y259.86% ROA-15.72% Short Interest11.17M Perf Year-34.89%
Cash/sh5.59 P/C7.44 EPS next 5Y- ROE-37.09% 52W Range39.97 - 72.83 Perf YTD-26.00%
Dividend Est.- P/FCF103.60 EPS past 5Y-54.24% ROI-21.02% 52W High-42.91% Beta0.91
Dividend TTM- Quick Ratio1.92 Sales past 5Y27.39% Gross Margin69.27% 52W Low4.03% ATR (14)2.53
Dividend Ex-Date- Current Ratio2.15 EPS Y/Y TTM-389.98% Oper. Margin-7.26% RSI (14)40.75 Volatility4.43% 5.75%
Employees7000 Debt/Eq1.16 Sales Y/Y TTM10.37% Profit Margin-37.29% Recom1.40 Target Price65.50
Option/ShortYes / Yes LT Debt/Eq1.04 EPS Q/Q-1597.82% Payout- Rel Volume1.35 Prev Close42.26
Sales Surprise1.60% EPS Surprise-1421.17% Sales Q/Q10.29% EarningsMay 01 AMC Avg Volume2.34M Price41.58
SMA20-5.46% SMA50-10.70% SMA200-25.45% Trades Volume3,157,595 Change-1.61%
Date Action Analyst Rating Change Price Target Change
Apr-10-25Initiated Mizuho Outperform $60
Mar-13-25Initiated RBC Capital Mkts Sector Perform $52
Jan-23-25Initiated Barclays Overweight $70
Aug-28-24Initiated Wells Fargo Overweight $75
Jun-27-24Initiated Scotiabank Sector Outperform $70
Jun-03-24Resumed Jefferies Buy $75
Jan-02-24Upgrade The Benchmark Company Hold → Buy $91
Dec-14-23Initiated Guggenheim Buy $90
Dec-13-23Initiated Wolfe Research Outperform $95
Oct-10-23Upgrade Piper Sandler Neutral → Overweight $90
Today 04:15PM
Apr-15-25 05:02AM
Apr-14-25 03:00PM
06:00AM
Apr-01-25 06:00AM
06:00AM Loading…
Mar-31-25 06:00AM
Mar-30-25 07:10AM
03:25AM
Mar-29-25 12:20AM
Mar-27-25 09:06AM
Mar-26-25 11:10AM
Mar-24-25 12:35PM
Mar-21-25 11:30AM
Mar-20-25 09:03AM
08:50AM
04:10PM Loading…
Mar-19-25 04:10PM
Mar-14-25 09:01AM
Mar-12-25 09:00AM
Mar-04-25 09:00AM
Mar-03-25 06:48PM
Feb-24-25 12:00PM
06:00AM
Feb-20-25 07:01PM
01:40PM
08:25AM
02:12AM
12:30AM
Feb-19-25 05:25PM
04:42PM
04:22PM
04:05PM Loading…
04:05PM
Feb-18-25 08:03AM
Feb-12-25 05:57PM
10:00AM
Feb-06-25 08:30AM
Feb-03-25 06:00AM
Jan-22-25 07:39AM
Jan-21-25 05:05PM
05:05PM
04:03PM
Jan-17-25 06:15AM
Jan-16-25 09:15PM
04:05PM
05:22AM
Jan-12-25 07:00PM
Jan-03-25 06:46AM
Jan-02-25 06:00AM
Nov-26-24 07:27PM
01:24PM
06:00AM
Nov-25-24 05:35PM
Nov-19-24 06:57PM
Nov-15-24 07:47AM
Nov-13-24 01:00PM
Nov-11-24 09:55AM
Nov-08-24 06:46AM
Nov-07-24 04:05PM
10:05AM
Nov-06-24 04:04PM
11:47AM
10:22AM
10:13AM
06:55AM
02:24AM
12:02AM
Nov-05-24 08:42PM
07:45PM
05:30PM
04:29PM
04:05PM
Nov-01-24 06:00AM
Oct-29-24 12:00PM
Oct-27-24 12:00PM
Oct-17-24 08:00AM
Oct-16-24 10:34AM
Oct-09-24 03:36PM
Oct-08-24 06:00AM
Oct-07-24 03:04PM
10:33AM
06:49AM
Oct-05-24 08:35AM
Oct-04-24 09:41AM
09:40AM
06:00AM
Sep-18-24 06:03PM
Sep-17-24 07:00AM
Sep-16-24 07:55AM
07:53AM
02:35AM
Sep-12-24 07:28PM
Sep-11-24 07:18AM
Sep-09-24 09:55AM
Aug-30-24 11:31AM
Aug-28-24 06:00AM
Aug-23-24 08:26AM
06:00AM
Aug-22-24 09:55AM
09:23AM
08:41AM
Aug-21-24 11:08PM
EXACT Sciences Corp. is a cancer screening and diagnostics company. The firm focuses on the early detection and prevention of some forms of cancer. It offers a non-invasive screening test called Cologuard for the early detection of colorectal cancer and pre-cancer and Oncotype DX. The company was founded on February 10, 1995, and is headquartered in Madison, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bloomer AaronEVP, Chief Financial OfficerApr 15 '25Option Exercise0.0024,460019,340Apr 17 04:30 PM
Conroy Kevin TPresident and CEOMar 07 '25Option Exercise22.3866,7231,493,2611,203,269Mar 10 05:00 PM
Herriott JamesSVP, General Counsel & SecFeb 28 '25Option Exercise0.004,265016,339Mar 04 04:48 PM
Conroy Kevin TPresident and CEOFeb 28 '25Option Exercise0.0040,31001,146,965Mar 04 04:47 PM
Baranick BrianEVP, GM, Precision OncologyFeb 28 '25Option Exercise0.009,673025,106Mar 04 04:44 PM
ORVILLE JACOB AEVP, GM, ScreeningFeb 28 '25Option Exercise0.009,673027,728Mar 04 04:40 PM
Condella SarahEVP, Human ResourcesFeb 28 '25Option Exercise0.007,738084,399Mar 04 04:37 PM
Condella SarahEVP, Human ResourcesFeb 25 '25Option Exercise0.003,954080,297Feb 26 08:00 PM
Baranick BrianEVP, GM, Precision OncologyFeb 25 '25Option Exercise0.003,954019,841Feb 26 08:00 PM
Herriott JamesSVP, General Counsel & SecFeb 25 '25Option Exercise0.001,647013,738Feb 26 08:00 PM
ORVILLE JACOB AEVP, GM, ScreeningFeb 25 '25Option Exercise0.003,954022,136Feb 26 08:00 PM
Conroy Kevin TPresident and CEOFeb 25 '25Option Exercise0.0013,18001,121,378Feb 26 08:00 PM
Conroy Kevin TPresident and CEOFeb 19 '25Option Exercise0.0010,37401,084,565Feb 21 04:30 PM
COWARD D SCOTTDirectorFeb 19 '25Option Exercise0.002,248052,831Feb 21 04:30 PM
ORVILLE JACOB AEVP, GM, ScreeningFeb 19 '25Option Exercise0.002,248016,688Feb 21 04:30 PM
Baranick BrianEVP, GM, Precision OncologyFeb 19 '25Option Exercise0.001,729014,487Feb 21 04:30 PM
Condella SarahEVP, Human ResourcesFeb 19 '25Option Exercise0.002,248074,859Feb 21 04:30 PM
Herriott JamesSVP, General Counsel & SecFeb 19 '25Option Exercise0.00865010,731Feb 21 04:30 PM
Conroy Kevin TPresident and CEONov 13 '24Buy51.3519,5001,001,3251,074,191Nov 13 12:56 PM
Baranick BrianEVP, GM, Precision OncologyOct 08 '24Sale70.0092965,03012,758Oct 09 05:00 PM
Baranick BrianOfficerOct 08 '24Proposed Sale70.0092965,030Oct 08 01:27 PM
Baranick BrianEVP, GM, Precision OncologySep 18 '24Sale70.0092965,03013,687Sep 19 05:00 PM
Baranick BrianOfficerSep 18 '24Proposed Sale70.0092965,030Sep 18 04:15 PM
Baranick BrianEVP, GM, Precision OncologyAug 05 '24Option Exercise0.002,712015,991Aug 06 05:30 PM
COWARD D SCOTTDirectorMay 01 '24Sale60.15674,03044,644May 02 07:00 PM
Cunningham EverettChief Commercial OfficerMay 01 '24Sale60.151368,18047,042May 02 07:00 PM
Herriott JamesSVP, General Counsel & SecMay 01 '24Sale60.15301,8049,866May 02 07:00 PM
Elliott Jeffrey ThomasChief Financial OfficerMay 01 '24Sale60.151368,18011,795May 02 07:00 PM
Baranick BrianEVP, GM., Precision OncologyMay 01 '24Sale60.151106,61613,279May 02 07:00 PM
Condella SarahEVP, Human ResourcesMay 01 '24Sale60.151026,13572,611May 02 07:00 PM
ORVILLE JACOB AGeneral Manager, ScreeningMay 01 '24Sale60.151026,13514,440May 02 07:00 PM
Conroy Kevin TPresident and CEOMay 01 '24Sale60.151,15569,4731,156,191May 02 07:00 PM