Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 01 04:00PM ET
4.87
Dollar change
-0.17
Percentage change
-3.37
%
Index- P/E- EPS (ttm)-0.06 Insider Own17.41% Shs Outstand217.25M Perf Week-9.48%
Market Cap1.61B Forward P/E14.91 EPS next Y0.33 Insider Trans0.00% Shs Float203.18M Perf Month12.73%
Income-14.48M PEG- EPS next Q-0.01 Inst Own37.15% Short Float7.10% Perf Quarter54.60%
Sales221.09M P/S7.30 EPS this Y-459.33% Inst Trans5.18% Short Ratio2.60 Perf Half Y83.77%
Book/sh1.75 P/B2.79 EPS next Y1009.20% ROA-2.93% Short Interest14.42M Perf Year131.90%
Cash/sh0.21 P/C23.51 EPS next 5Y- ROE-3.85% 52W Range1.42 - 5.67 Perf YTD147.21%
Dividend Est.- P/FCF- EPS past 5Y- ROI-2.96% 52W High-14.11% Beta1.68
Dividend TTM- Quick Ratio1.65 Sales past 5Y8.04% Gross Margin5.79% 52W Low242.96% ATR (14)0.29
Dividend Ex-Date- Current Ratio2.02 EPS Y/Y TTM-196.47% Oper. Margin0.28% RSI (14)54.03 Volatility5.01% 5.35%
Employees1330 Debt/Eq0.15 Sales Y/Y TTM-2.76% Profit Margin-6.55% Recom1.33 Target Price5.52
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q-949.09% Payout0.00% Rel Volume1.19 Prev Close5.04
Sales Surprise-5.99% EPS Surprise-100.00% Sales Q/Q15.40% EarningsNov 05 BMO Avg Volume5.55M Price4.87
SMA200.97% SMA5020.40% SMA20052.14% Trades Volume6,581,461 Change-3.37%
Date Action Analyst Rating Change Price Target Change
Jun-17-24Resumed BMO Capital Markets Outperform $6
Jan-09-24Upgrade TD Securities Hold → Buy
Mar-22-22Resumed BMO Capital Markets Market Perform
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
May-07-19Downgrade Noble Capital Markets Outperform → Market Perform
Jan-14-19Upgrade Noble Capital Markets Market Perform → Outperform $3
Nov-01-18Downgrade Noble Capital Markets Outperform → Market Perform
Oct-23-24 04:33AM
Oct-21-24 06:50AM
Oct-12-24 05:17PM
Oct-09-24 07:17AM
Oct-08-24 03:02PM
06:50AM Loading…
06:50AM
Aug-20-24 10:13AM
Aug-19-24 06:50AM
Aug-12-24 06:50AM
Aug-01-24 09:24AM
06:50AM
Jul-24-24 06:50AM
Jul-11-24 01:11PM
07:00AM
Jul-09-24 06:50AM
05:00PM Loading…
May-28-24 05:00PM
May-16-24 06:50AM
May-10-24 01:15PM
May-09-24 12:10PM
11:58AM
07:56AM
06:58AM
06:50AM
Apr-29-24 10:02AM
Apr-23-24 05:37PM
05:00PM
Apr-22-24 06:00AM
Apr-19-24 07:30AM
Apr-18-24 06:50AM
Apr-11-24 10:10AM
06:50AM Loading…
Apr-10-24 06:50AM
Apr-09-24 06:50AM
Mar-18-24 11:47AM
Mar-12-24 08:09AM
Mar-11-24 07:31AM
06:50AM
Feb-15-24 06:11AM
Feb-12-24 05:00PM
Jan-31-24 02:23PM
Jan-24-24 06:50AM
Jan-11-24 06:50AM
Jan-09-24 06:50AM
Dec-18-23 05:48PM
Dec-05-23 06:50AM
Dec-01-23 05:15PM
Nov-28-23 05:00PM
Nov-27-23 06:50AM
Nov-09-23 09:52AM
Nov-08-23 09:49AM
Nov-07-23 07:04AM
06:50AM
Oct-26-23 06:50AM
Oct-25-23 06:50AM
Oct-18-23 06:50AM
Oct-16-23 06:59AM
Oct-11-23 06:50AM
Oct-10-23 06:50AM
Sep-08-23 12:56PM
Sep-05-23 11:42AM
Aug-30-23 05:30PM
Aug-14-23 08:30AM
Aug-08-23 08:05AM
07:02AM
06:50AM
Jul-31-23 06:50AM
Jul-27-23 05:00AM
Jul-26-23 10:47AM
Jul-20-23 06:50AM
Jul-14-23 11:00AM
Jul-13-23 06:37AM
Jul-12-23 11:29AM
Jul-11-23 06:50AM
Jul-08-23 03:19PM
Jun-27-23 05:07PM
Jun-16-23 04:30PM
Jun-14-23 06:50AM
May-31-23 04:15PM
May-23-23 05:48PM
May-10-23 02:32PM
07:02AM
06:50AM
May-09-23 05:30PM
May-08-23 08:11AM
May-05-23 10:03AM
May-04-23 08:02AM
Apr-21-23 02:16PM
Apr-20-23 06:50AM
Apr-18-23 06:50AM
Apr-10-23 09:55AM
06:50AM
Mar-29-23 06:08PM
Mar-12-23 08:40AM
Mar-09-23 06:50AM
Mar-07-23 09:40AM
Mar-03-23 10:57AM
Mar-02-23 06:50AM
Mar-01-23 07:45PM
Jan-30-23 06:07AM
Jan-26-23 05:30PM
Jan-17-23 11:29AM
Endeavour Silver Corp. is a mineral company, which engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.