Your browser is no longer supported. Please, upgrade your browser.
EXK Endeavour Silver Corp. daily Stock Chart
Endeavour Silver Corp.
Index- P/E- EPS (ttm)-0.31 Insider Own2.40% Shs Outstand154.99M Perf Week-1.90%
Market Cap587.71M Forward P/E13.76 EPS next Y0.26 Insider Trans0.00% Shs Float153.79M Perf Month-1.09%
Income-43.90M PEG- EPS next Q0.05 Inst Own26.40% Short Float2.44% Perf Quarter-10.40%
Sales105.30M P/S5.58 EPS this Y-267.10% Inst Trans11.40% Short Ratio0.71 Perf Half Y133.55%
Book/sh0.87 P/B4.16 EPS next Y0.00% ROA-26.80% Target Price4.47 Perf Year63.06%
Cash/sh0.19 P/C19.14 EPS next 5Y- ROE-35.40% 52W Range0.99 - 4.79 Perf YTD50.21%
Dividend- P/FCF- EPS past 5Y13.60% ROI-36.20% 52W High-24.43% Beta1.54
Dividend %- Quick Ratio2.50 Sales past 5Y-9.20% Gross Margin-5.00% 52W Low265.66% ATR0.19
Employees1600 Current Ratio3.10 Sales Q/Q-28.60% Oper. Margin-32.10% RSI (14)51.98 Volatility4.63% 4.91%
OptionableYes Debt/Eq0.09 EPS Q/Q71.00% Profit Margin-41.70% Rel Volume0.58 Prev Close3.53
ShortableYes LT Debt/Eq0.06 EarningsAug 04 BMO Payout- Avg Volume5.31M Price3.62
Recom2.40 SMA204.02% SMA50-3.87% SMA20044.21% Volume3,159,688 Change2.55%
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
May-07-19Downgrade Noble Capital Markets Outperform → Market Perform
Jan-14-19Upgrade Noble Capital Markets Market Perform → Outperform $3
Nov-01-18Downgrade Noble Capital Markets Outperform → Market Perform
Nov-17-17Initiated BMO Capital Markets Market Perform
Apr-05-17Upgrade Raymond James Mkt Perform → Outperform
Feb-17-17Initiated Noble Financial Buy $5.50
Sep-08-16Initiated National Bank Financial Sector Perform
Jun-27-16Upgrade Raymond James Underperform → Mkt Perform
Mar-21-16Upgrade Euro Pacific Capital Sell → Neutral
Feb-29-16Initiated Rodman & Renshaw Buy $2.50
Feb-23-16Downgrade CIBC Sector Perform → Sector Underperform
Aug-13-14Reiterated Euro Pacific Capital Buy $6.70 → $7.30
Apr-15-13Reiterated BMO Capital Markets Market Perform $9 → $6.50
Jan-31-13Reiterated BMO Capital Markets Market Perform $10 → $9
Oct-15-20 01:01PM  
Oct-08-20 11:30AM  
Oct-06-20 12:05PM  
Oct-01-20 06:50AM  
Sep-23-20 02:15PM  
Sep-21-20 03:00PM  
Sep-15-20 06:50AM  
Aug-20-20 08:52AM  
Aug-18-20 11:30AM  
Aug-06-20 03:00PM  
Aug-05-20 10:30AM  
Aug-04-20 08:55AM  
Jul-29-20 06:50AM  
Jul-27-20 12:00PM  
Jul-22-20 11:37AM  
Jul-20-20 04:21PM  
Jul-17-20 12:51PM  
Jul-14-20 06:50AM  
Jul-09-20 08:43AM  
Jun-19-20 12:05PM  
Jun-11-20 01:00PM  
Jun-10-20 09:31AM  
Jun-02-20 08:41AM  
May-31-20 05:36PM  
May-28-20 06:50AM  
May-20-20 06:50AM  
May-14-20 06:50AM  
May-13-20 08:51PM  
May-12-20 08:32AM  
May-08-20 07:46AM  
May-06-20 05:15PM  
Apr-30-20 10:46AM  
Apr-29-20 05:15PM  
Apr-27-20 12:32PM  
Apr-09-20 06:50AM  
Apr-02-20 06:50AM  
Mar-21-20 12:52PM  
Mar-18-20 06:50AM  
Mar-12-20 09:24AM  
Feb-27-20 12:04PM  
Feb-26-20 05:42AM  
Feb-24-20 08:15AM  
Feb-23-20 09:46AM  
Feb-17-20 12:30PM  
Feb-13-20 06:50AM  
Jan-31-20 06:50AM  
Jan-29-20 06:50AM  
Jan-10-20 06:50AM  
Dec-20-19 05:33PM  
Dec-18-19 11:23AM  
Dec-10-19 08:00AM  
Nov-21-19 06:50AM  
Nov-12-19 06:50AM  
Nov-07-19 06:28PM  
Nov-06-19 08:58AM  
Nov-05-19 08:05AM  
Oct-29-19 10:33AM  
Oct-23-19 10:33AM  
Oct-09-19 06:50AM  
Oct-07-19 09:15AM  
Sep-26-19 11:50AM  
Sep-16-19 09:35AM  
Sep-11-19 08:11AM  
Sep-04-19 06:00AM  
Sep-01-19 12:52PM  
Aug-30-19 02:48PM  
Aug-16-19 01:04PM  
Aug-14-19 06:50AM  
Aug-12-19 02:44AM  
Aug-08-19 11:25AM  
Jul-25-19 10:33AM  
Jul-16-19 04:05PM  
Jul-15-19 06:50AM  
Jul-10-19 06:50AM  
Jul-09-19 08:43AM  
Jul-02-19 07:41AM  
Jun-18-19 06:50AM  
Jun-10-19 03:52PM  
Jun-05-19 06:50AM  
May-31-19 08:53AM  
May-30-19 06:50AM  
May-22-19 06:50AM  
May-09-19 06:50AM  
Endeavour Silver Corp., a mid-tier precious metals mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mining properties in Mexico and Chile. The company also explores for gold and silver deposits, and precious metals. The company has interests in three producing silver-gold mines in Mexico, including the GuanacevA- mine in Durango; the Bolanitos mine in Guanajuato; and the El Cubo mine in Guanajuato. It also has interests in the El Compas mine in Zacatecas; and exploration and development projects comprising the Terronera property in Jalisco the Parral properties in Chihuahua in Mexico. In addition, it holds interests in the Guadalupe y Calvo property located in Chihuahua State; and the Lourdes located in the state of Guanajuato, Mexico, as well as in the Aida silver, the Paloma gold, and the Cerro Marquez copper-molybdenum-gold projects located in Chile. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.