Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 19 04:00PM ET
4.56
Dollar change
-0.02
Percentage change
-0.44
%
Index- P/E- EPS (ttm)-0.01 Insider Own0.34% Shs Outstand240.34M Perf Week-3.80%
Market Cap1.10B Forward P/E12.48 EPS next Y0.37 Insider Trans0.00% Shs Float239.46M Perf Month20.63%
Income-1.53M PEG- EPS next Q0.02 Inst Own31.86% Short Float4.19% Perf Quarter80.24%
Sales213.33M P/S5.14 EPS this Y571.40% Inst Trans6.95% Short Ratio1.70 Perf Half Y173.05%
Book/sh1.77 P/B2.58 EPS next Y444.01% ROA-0.33% Short Interest10.04M Perf Year20.63%
Cash/sh0.15 P/C30.02 EPS next 5Y- ROE-0.41% 52W Range1.42 - 5.02 Perf YTD131.47%
Dividend Est.- P/FCF- EPS past 5Y- ROI-0.36% 52W High-9.16% Beta1.70
Dividend TTM- Quick Ratio1.63 Sales past 5Y8.04% Gross Margin7.39% 52W Low221.13% ATR (14)0.25
Dividend Ex-Date- Current Ratio2.02 EPS Y/Y TTM-505.00% Oper. Margin2.45% RSI (14)61.22 Volatility6.34% 5.62%
Employees1330 Debt/Eq0.02 Sales Y/Y TTM2.70% Profit Margin-0.72% Recom1.33 Target Price5.42
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-115.77% Payout0.00% Rel Volume0.68 Prev Close4.58
Sales Surprise16.05% EPS Surprise-100.00% Sales Q/Q14.13% EarningsMay 09 BMO Avg Volume5.90M Price4.56
SMA2011.87% SMA5019.53% SMA20080.02% Trades Volume4,017,518 Change-0.44%
Date Action Analyst Rating Change Price Target Change
Jun-17-24Resumed BMO Capital Markets Outperform $6
Jan-09-24Upgrade TD Securities Hold → Buy
Mar-22-22Resumed BMO Capital Markets Market Perform
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
May-07-19Downgrade Noble Capital Markets Outperform → Market Perform
Jan-14-19Upgrade Noble Capital Markets Market Perform → Outperform $3
Nov-01-18Downgrade Noble Capital Markets Outperform → Market Perform
Jul-11-24 01:11PM
07:00AM
Jul-09-24 06:50AM
May-28-24 05:00PM
May-16-24 06:50AM
01:15PM Loading…
May-10-24 01:15PM
May-09-24 12:10PM
11:58AM
07:56AM
06:58AM
06:50AM
Apr-29-24 10:02AM
Apr-23-24 05:37PM
05:00PM
Apr-22-24 06:00AM
07:30AM Loading…
Apr-19-24 07:30AM
Apr-18-24 06:50AM
Apr-11-24 10:10AM
Apr-10-24 06:50AM
Apr-09-24 06:50AM
Mar-18-24 11:47AM
Mar-12-24 08:09AM
Mar-11-24 07:31AM
06:50AM
Feb-15-24 06:11AM
Feb-12-24 05:00PM
Jan-31-24 02:23PM
Jan-24-24 06:50AM
Jan-11-24 06:50AM
Jan-09-24 06:50AM
05:48PM Loading…
Dec-18-23 05:48PM
Dec-05-23 06:50AM
Dec-01-23 05:15PM
Nov-28-23 05:00PM
Nov-27-23 06:50AM
Nov-09-23 09:52AM
Nov-08-23 09:49AM
Nov-07-23 07:04AM
06:50AM
Oct-26-23 06:50AM
Oct-25-23 06:50AM
Oct-18-23 06:50AM
Oct-16-23 06:59AM
Oct-11-23 06:50AM
Oct-10-23 06:50AM
Sep-08-23 12:56PM
Sep-05-23 11:42AM
Aug-30-23 05:30PM
Aug-14-23 08:30AM
Aug-08-23 08:05AM
07:02AM
06:50AM
Jul-31-23 06:50AM
Jul-27-23 05:00AM
Jul-26-23 10:47AM
Jul-20-23 06:50AM
Jul-14-23 11:00AM
Jul-13-23 06:37AM
Jul-12-23 11:29AM
Jul-11-23 06:50AM
Jul-08-23 03:19PM
Jun-27-23 05:07PM
Jun-16-23 04:30PM
Jun-14-23 06:50AM
May-31-23 04:15PM
May-23-23 05:48PM
May-10-23 02:32PM
07:02AM
06:50AM
May-09-23 05:30PM
May-08-23 08:11AM
May-05-23 10:03AM
May-04-23 08:02AM
Apr-21-23 02:16PM
Apr-20-23 06:50AM
Apr-18-23 06:50AM
Apr-10-23 09:55AM
06:50AM
Mar-29-23 06:08PM
Mar-12-23 08:40AM
Mar-09-23 06:50AM
Mar-07-23 09:40AM
Mar-03-23 10:57AM
Mar-02-23 06:50AM
Mar-01-23 07:45PM
Jan-30-23 06:07AM
Jan-26-23 05:30PM
Jan-17-23 11:29AM
Jan-12-23 06:50AM
Jan-10-23 06:50AM
Dec-08-22 05:31PM
Nov-10-22 05:03AM
Nov-08-22 09:55AM
06:50AM
Nov-02-22 10:01AM
Nov-01-22 10:01AM
Oct-21-22 06:34AM
Oct-11-22 06:50AM
Oct-04-22 09:28AM
Oct-03-22 01:03PM
Endeavour Silver Corp. is a mineral company, which engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.