Your browser is no longer supported. Please, upgrade your browser.
EXK [NYSE]
Endeavour Silver Corp.
Index- P/E- EPS (ttm)-0.01 Insider Own2.40% Shs Outstand157.59M Perf Week2.18%
Market Cap923.03M Forward P/E20.36 EPS next Y0.28 Insider Trans0.00% Shs Float156.41M Perf Month-9.35%
Income1.20M PEG- EPS next Q0.03 Inst Own26.40% Short Float3.24% Perf Quarter25.17%
Sales138.50M P/S6.66 EPS this Y102.20% Inst Trans11.25% Short Ratio1.02 Perf Half Y56.11%
Book/sh1.01 P/B5.56 EPS next Y82.78% ROA0.70% Target Price4.47 Perf Year249.07%
Cash/sh0.40 P/C14.01 EPS next 5Y- ROE0.90% 52W Range1.35 - 6.91 Perf YTD11.51%
Dividend- P/FCF68.37 EPS past 5Y14.90% ROI0.80% 52W High-18.96% Beta1.42
Dividend %- Quick Ratio2.60 Sales past 5Y-5.50% Gross Margin19.70% 52W Low314.81% ATR0.29
Employees15 Current Ratio3.00 Sales Q/Q75.40% Oper. Margin-0.60% RSI (14)53.80 Volatility4.29% 4.53%
OptionableYes Debt/Eq0.07 EPS Q/Q199.00% Profit Margin0.80% Rel Volume0.67 Prev Close5.62
ShortableYes LT Debt/Eq0.04 EarningsMar 03 BMO Payout- Avg Volume4.96M Price5.60
Recom2.40 SMA205.92% SMA500.28% SMA20030.78% Volume1,699,854 Change-0.36%
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
May-07-19Downgrade Noble Capital Markets Outperform → Market Perform
Jan-14-19Upgrade Noble Capital Markets Market Perform → Outperform $3
Nov-01-18Downgrade Noble Capital Markets Outperform → Market Perform
Nov-17-17Initiated BMO Capital Markets Market Perform
Apr-05-17Upgrade Raymond James Mkt Perform → Outperform
Feb-17-17Initiated Noble Financial Buy $5.50
Sep-08-16Initiated National Bank Financial Sector Perform
Jun-27-16Upgrade Raymond James Underperform → Mkt Perform
Mar-21-16Upgrade Euro Pacific Capital Sell → Neutral
Feb-29-16Initiated Rodman & Renshaw Buy $2.50
Feb-23-16Downgrade CIBC Sector Perform → Sector Underperform
Aug-13-14Reiterated Euro Pacific Capital Buy $6.70 → $7.30
Apr-15-13Reiterated BMO Capital Markets Market Perform $9 → $6.50
Jan-31-13Reiterated BMO Capital Markets Market Perform $10 → $9
Apr-12-21 06:50AM  
Apr-08-21 06:50AM  
Mar-30-21 06:50AM  
Mar-20-21 05:58AM  
Mar-18-21 01:32PM  
Mar-17-21 06:50AM  
06:00AM  
Mar-16-21 12:28PM  
Mar-12-21 05:15PM  
Mar-03-21 09:57AM  
Mar-01-21 11:45AM  
08:15AM  
07:09AM  
06:50AM  
Feb-26-21 10:16AM  
Feb-03-21 06:50AM  
02:54AM  
Feb-02-21 12:48PM  
Feb-01-21 11:54AM  
10:01AM  
06:50AM  
03:11AM  
Jan-29-21 12:48PM  
Jan-28-21 06:50AM  
Jan-08-21 01:54PM  
Jan-07-21 06:50AM  
Jan-04-21 12:44PM  
Dec-18-20 06:50AM  
Dec-17-20 11:04AM  
Dec-05-20 12:29PM  
Dec-03-20 12:11AM  
Dec-01-20 06:50AM  
Nov-18-20 06:50AM  
Nov-12-20 06:50AM  
Nov-07-20 12:00AM  
Nov-05-20 11:26AM  
11:15AM  
09:27AM  
08:45AM  
06:50AM  
Oct-26-20 11:30AM  
Oct-15-20 01:01PM  
Oct-08-20 11:30AM  
06:50AM  
Oct-06-20 12:05PM  
Oct-01-20 06:50AM  
Sep-23-20 02:15PM  
Sep-21-20 03:00PM  
Sep-15-20 06:50AM  
Aug-20-20 08:52AM  
Aug-18-20 11:30AM  
Aug-06-20 03:00PM  
Aug-05-20 10:30AM  
Aug-04-20 08:55AM  
07:24AM  
06:50AM  
Jul-29-20 06:50AM  
Jul-27-20 12:00PM  
11:49AM  
Jul-22-20 11:37AM  
Jul-20-20 04:21PM  
Jul-17-20 12:51PM  
08:46AM  
Jul-14-20 06:50AM  
Jul-09-20 08:43AM  
06:50AM  
Jun-19-20 12:05PM  
Jun-11-20 01:00PM  
Jun-10-20 09:31AM  
Jun-02-20 08:41AM  
06:50AM  
May-31-20 05:36PM  
May-28-20 06:50AM  
May-20-20 06:50AM  
May-14-20 06:50AM  
May-13-20 08:51PM  
06:50AM  
May-12-20 08:32AM  
06:50AM  
May-08-20 07:46AM  
06:50AM  
May-06-20 05:15PM  
Apr-30-20 10:46AM  
Apr-29-20 05:15PM  
Apr-27-20 12:32PM  
Apr-09-20 06:50AM  
Apr-02-20 06:50AM  
Mar-21-20 12:52PM  
Mar-18-20 06:50AM  
Mar-12-20 09:24AM  
Feb-27-20 12:04PM  
Feb-26-20 05:42AM  
Feb-24-20 08:15AM  
06:50AM  
Feb-23-20 09:46AM  
Feb-17-20 12:30PM  
Feb-13-20 06:50AM  
Jan-31-20 06:50AM  
Jan-29-20 06:50AM  
Jan-10-20 06:50AM  
Endeavour Silver Corp., a mid-tier precious metals mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mining properties in Mexico and Chile. The company also explores for gold and silver deposits, and precious metals. The company has interests in three producing silver-gold mines in Mexico, including the GuanacevA- mine in Durango; the Bolanitos mine in Guanajuato; and the El Compas mine in Zacatecas. It also has exploration and development projects comprising the Terronera property in Jalisco; and the Parral properties in Chihuahua in Mexico. In addition, it holds interests in the Guadalupe y Calvo property located in Chihuahua State, Mexico, as well as in the Aida silver, the Paloma gold, and the Cerro Marquez copper-molybdenum-gold projects located in Chile. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.