Your browser is no longer supported. Please, upgrade your browser.
PAAS Pan American Silver Corp. daily Stock Chart
PAAS [NASD]
Pan American Silver Corp.
Index- P/E3148.18 EPS (ttm)0.01 Insider Own1.60% Shs Outstand210.04M Perf Week0.46%
Market Cap7.40B Forward P/E16.58 EPS next Y2.09 Insider Trans0.00% Shs Float206.98M Perf Month2.40%
Income2.30M PEG93.56 EPS next Q0.34 Inst Own60.90% Short Float1.18% Perf Quarter29.26%
Sales1.36B P/S5.42 EPS this Y718.20% Inst Trans2.08% Short Ratio0.74 Perf Half Y194.22%
Book/sh11.38 P/B3.04 EPS next Y160.80% ROA0.10% Target Price42.00 Perf Year106.93%
Cash/sh1.22 P/C28.28 EPS next 5Y33.65% ROE0.10% 52W Range10.61 - 40.11 Perf YTD46.18%
Dividend0.20 P/FCF27.76 EPS past 5Y16.60% ROI2.00% 52W High-13.66% Beta1.44
Dividend %0.58% Quick Ratio1.80 Sales past 5Y12.40% Gross Margin19.10% 52W Low226.39% ATR1.67
Employees6800 Current Ratio3.00 Sales Q/Q-26.70% Oper. Margin3.80% RSI (14)47.19 Volatility3.61% 4.57%
OptionableYes Debt/Eq0.10 EPS Q/Q8.90% Profit Margin0.20% Rel Volume0.85 Prev Close35.19
ShortableYes LT Debt/Eq0.09 EarningsAug 05 AMC Payout- Avg Volume3.28M Price34.63
Recom2.10 SMA20-0.75% SMA50-1.52% SMA20035.18% Volume2,786,556 Change-1.59%
Aug-11-20Downgrade Deutsche Bank Buy → Hold $34
Jul-23-20Upgrade BofA Securities Neutral → Buy
Jul-21-20Downgrade Canaccord Genuity Buy → Hold
May-20-20Upgrade Canaccord Genuity Hold → Buy
May-08-20Downgrade Canaccord Genuity Buy → Hold $23.50
Apr-23-20Downgrade National Bank Financial Outperform → Sector Perform
Apr-02-20Upgrade Scotiabank Sector Underperform → Sector Perform
Mar-04-20Upgrade BofA/Merrill Underperform → Neutral $20.50 → $25
Mar-02-20Upgrade Deutsche Bank Hold → Buy $22
Feb-21-20Downgrade Canaccord Genuity Buy → Hold
Jan-16-20Downgrade BofA/Merrill Neutral → Underperform
Jan-09-20Downgrade Deutsche Bank Buy → Hold
Sep-05-19Upgrade RBC Capital Mkts Sector Perform → Outperform $17 → $23
Aug-30-19Upgrade National Bank Financial Sector Perform → Outperform
Apr-10-19Upgrade Deutsche Bank Hold → Buy $17.50 → $15.50
Mar-26-19Initiated National Bank Financial Sector Perform
Mar-01-19Resumed B. Riley FBR Neutral $12.50
Feb-27-18Reiterated B. Riley FBR, Inc. Buy $21 → $20
Nov-22-17Upgrade Credit Suisse Neutral → Outperform
Nov-21-17Upgrade Raymond James Mkt Perform → Outperform
Sep-17-20 04:26PM  
Sep-14-20 08:30AM  
Aug-31-20 11:30AM  
Aug-26-20 05:00PM  
05:00PM  
Aug-13-20 11:30AM  
Aug-11-20 02:27PM  
11:05AM  
Aug-07-20 03:06PM  
12:20PM  
Aug-05-20 05:05PM  
05:05PM  
05:00PM  
05:00PM  
Aug-04-20 07:55AM  
07:55AM  
Jul-29-20 12:33PM  
Jul-27-20 05:09PM  
Jul-22-20 11:09AM  
Jul-20-20 05:00AM  
05:00AM  
Jul-17-20 12:51PM  
Jul-16-20 05:00PM  
Jul-13-20 07:07PM  
10:23AM  
Jul-09-20 09:07AM  
08:14AM  
Jul-08-20 12:15PM  
Jun-10-20 09:31AM  
Jun-09-20 04:44PM  
12:38PM  
10:07AM  
Jun-05-20 08:19AM  
Jun-03-20 10:03AM  
Jun-01-20 06:00PM  
May-29-20 09:37AM  
May-28-20 04:06PM  
May-23-20 07:28AM  
May-19-20 05:05PM  
May-18-20 11:30AM  
May-15-20 04:12PM  
May-09-20 04:00PM  
May-08-20 07:00AM  
May-07-20 07:17PM  
May-06-20 06:11PM  
06:11PM  
Apr-29-20 12:34PM  
Apr-23-20 05:00PM  
05:00PM  
Apr-20-20 06:00AM  
Apr-15-20 09:07AM  
Apr-08-20 09:28AM  
Apr-02-20 10:45AM  
Apr-01-20 08:12PM  
Mar-26-20 04:47PM  
Mar-23-20 08:00AM  
08:00AM  
Mar-17-20 01:14PM  
Mar-13-20 08:55AM  
Mar-12-20 05:48PM  
05:48PM  
Mar-10-20 02:10PM  
Mar-06-20 11:59AM  
Mar-05-20 07:59AM  
Mar-04-20 10:32AM  
Feb-20-20 08:05AM  
Feb-19-20 07:59PM  
04:38PM  
Feb-13-20 09:09AM  
08:44AM  
07:00AM  
Feb-12-20 12:31PM  
Jan-22-20 06:15AM  
Jan-21-20 08:50AM  
Jan-20-20 09:43AM  
Jan-17-20 05:45PM  
02:29PM  
09:06AM  
07:58AM  
Jan-16-20 10:44AM  
09:33AM  
09:23AM  
09:03AM  
08:53AM  
06:07AM  
Jan-15-20 10:15AM  
09:53AM  
08:04AM  
07:00AM  
Jan-14-20 09:59AM  
09:53AM  
08:56AM  
08:51AM  
06:29AM  
Jan-13-20 12:00PM  
09:45AM  
09:12AM  
09:08AM  
07:35AM  
Jan-10-20 05:50PM  
Pan American Silver Corp., together with its subsidiaries, engages in the exploration, development, extraction, processing, refining, and reclamation of silver mines in Canada, Mexico, Peru, Argentina, and Bolivia. It also produces and sells gold, zinc, lead, and copper. The company holds interests in the La Colorada, Dolores, Huaron, Morococha, San Vicente, Manantial Espejo, Escobal, Shahuindo, La Arena, and Timmins mines. Pan American Silver Corp. was founded in 1994 and is based in Vancouver, Canada.