Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 26  •  04:00PM ET
8.62
Dollar change
+0.81
Percentage change
10.37
%
Index- P/E- EPS (ttm)-0.34 Insider Own0.18% Shs Outstand294.08M Perf Week12.83%
Market Cap2.54B Forward P/E12.88 EPS next Y0.67 Insider Trans0.00% Shs Float293.64M Perf Month6.95%
Enterprise Value2.64B PEG- EPS next Q0.06 Inst Own48.27% Short Float6.81% Perf Quarter46.35%
Income-94.29M P/S7.69 EPS this Y-307.50% Inst Trans4.95% Short Ratio1.41 Perf Half Y142.13%
Sales329.66M P/B4.98 EPS next Y1175.18% ROA-11.58% Short Interest20.00M Perf YTD135.52%
Book/sh1.73 P/C43.63 EPS next 5Y193.51% ROE-20.46% 52W High10.37 -16.88% Perf Year93.27%
Cash/sh0.20 P/FCF- EPS past 3/5Y- 18.21% ROIC-15.12% 52W Low2.95 192.19% Perf 3Y159.64%
Dividend Est.- EV/EBITDA56.29 Sales past 3/5Y9.43% 13.21% Gross Margin3.77% Volatility8.13% 6.85% Perf 5Y161.21%
Dividend TTM- EV/Sales8.00 EPS Y/Y TTM-184.57% Oper. Margin-2.54% ATR (14)0.57 Perf 10Y507.04%
Dividend Ex-Date- Quick Ratio0.57 Sales Y/Y TTM46.87% Profit Margin-28.60% RSI (14)60.69 Recom1.11
Dividend Gr. 3/5Y- - Current Ratio0.79 EPS Q/Q-104.84% SMA2011.59% Beta1.35 Target Price10.65
Payout- Debt/Eq0.31 Sales Q/Q157.44% SMA509.08% Rel Volume0.87 Prev Close7.81
Employees1539 LT Debt/Eq0.23 EarningsNov 07 BMO SMA20058.23% Avg Volume14.21M Price8.62
IPOJun 19, 2003 Option/ShortYes / Yes EPS/Sales Surpr.0.00% 28.19% Trades Volume12,331,613 Change10.37%
Date Action Analyst Rating Change Price Target Change
Nov-03-25Upgrade CIBC Neutral → Sector Outperform
Mar-21-25Initiated Raymond James Outperform
Nov-29-24Resumed TD Securities Buy
Jun-17-24Resumed BMO Capital Markets Outperform $6
Jan-09-24Upgrade TD Securities Hold → Buy
Mar-22-22Resumed BMO Capital Markets Market Perform
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
Today 06:51AM
05:52AM
Nov-24-25 06:50AM
Nov-14-25 08:37AM
Nov-11-25 01:43PM
11:31AM Loading…
Nov-10-25 11:31AM
08:00AM
Nov-07-25 09:00AM
06:50AM
Nov-06-25 06:50PM
Nov-05-25 12:46PM
10:00AM
Oct-31-25 10:00AM
Oct-30-25 08:44AM
Oct-29-25 08:02AM
09:15AM Loading…
Oct-20-25 09:15AM
Oct-17-25 10:10AM
Oct-16-25 06:50AM
Oct-09-25 09:31AM
07:07AM
Oct-08-25 06:50AM
Oct-01-25 10:15AM
Sep-29-25 06:56PM
Sep-25-25 05:15PM
Sep-23-25 02:14PM
Sep-22-25 08:08AM
Sep-11-25 11:07AM
Sep-02-25 11:32AM
Aug-20-25 09:27AM
Aug-19-25 01:02PM
12:42PM Loading…
12:42PM
Aug-18-25 12:28PM
Aug-17-25 12:13PM
Aug-14-25 03:12AM
Aug-13-25 01:14PM
08:05AM
06:50AM
Aug-12-25 09:22AM
Aug-05-25 06:50AM
Aug-04-25 12:26PM
Jul-29-25 10:24AM
Jul-23-25 11:17AM
Jul-21-25 11:25AM
Jul-18-25 03:04PM
Jul-11-25 11:59AM
Jul-10-25 05:42PM
11:20AM
Jul-08-25 07:15AM
Jun-24-25 07:48AM
Jun-18-25 01:29PM
Jun-10-25 11:28AM
Jun-06-25 11:33AM
Jun-03-25 05:39PM
06:50AM
May-27-25 09:19AM
May-23-25 11:02AM
May-14-25 01:19PM
01:00PM
May-13-25 06:59AM
06:50AM
May-12-25 09:25AM
May-06-25 05:00PM
May-02-25 07:07AM
May-01-25 05:00PM
Apr-30-25 10:37AM
Apr-27-25 07:23AM
Apr-25-25 03:04PM
12:00PM
Apr-23-25 10:14AM
Apr-16-25 08:24AM
Apr-11-25 10:55AM
Apr-10-25 12:07PM
Apr-09-25 06:50AM
Apr-08-25 08:29AM
Apr-07-25 12:15PM
10:30AM
Apr-06-25 10:12PM
Apr-02-25 05:38AM
Apr-01-25 09:11AM
07:12AM
Mar-31-25 06:01PM
Mar-28-25 12:32PM
Mar-18-25 08:10PM
11:56AM
Mar-12-25 03:06AM
Mar-11-25 06:50AM
12:15AM
Mar-07-25 05:15PM
Mar-06-25 10:02AM
Feb-21-25 06:50AM
06:50AM
Feb-07-25 06:50AM
Jan-15-25 06:50AM
06:50AM
Jan-09-25 06:50AM
Jan-08-25 06:50AM
Dec-17-24 06:50AM
Nov-30-24 06:28AM
Nov-29-24 11:00AM
Nov-27-24 08:50AM
Endeavour Silver Corp. is a mineral company, which engages in the evaluation, acquisition, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.