Your browser is no longer supported. Please, upgrade your browser.
FBMS The First Bancshares, Inc. monthly Stock Chart
FBMS [NASD]
The First Bancshares, Inc.
Index- P/E11.57 EPS (ttm)2.43 Insider Own0.60% Shs Outstand21.41M Perf Week-0.21%
Market Cap610.89M Forward P/E11.02 EPS next Y2.55 Insider Trans0.00% Shs Float20.48M Perf Month21.65%
Income49.00M PEG- EPS next Q0.60 Inst Own57.00% Short Float1.32% Perf Quarter28.60%
Sales174.20M P/S3.51 EPS this Y57.00% Inst Trans-3.30% Short Ratio5.00 Perf Half Y35.03%
Book/sh29.82 P/B0.94 EPS next Y17.51% ROA1.10% Target Price30.38 Perf Year-16.54%
Cash/sh27.77 P/C1.01 EPS next 5Y- ROE8.30% 52W Range15.27 - 35.88 Perf YTD-20.89%
Dividend0.48 P/FCF17.55 EPS past 5Y16.50% ROI16.90% 52W High-21.68% Beta1.01
Dividend %1.71% Quick Ratio- Sales past 5Y32.50% Gross Margin- 52W Low84.02% ATR1.12
Employees676 Current Ratio- Sales Q/Q24.50% Oper. Margin81.60% RSI (14)61.27 Volatility3.18% 4.36%
OptionableNo Debt/Eq0.23 EPS Q/Q-22.00% Profit Margin28.10% Rel Volume0.42 Prev Close28.54
ShortableYes LT Debt/Eq0.23 Earnings- Payout15.60% Avg Volume54.08K Price28.10
Recom1.50 SMA205.07% SMA5016.27% SMA20024.92% Volume22,976 Change-1.54%
Oct-10-19Initiated DA Davidson Buy $36
Jul-09-19Downgrade Stephens Overweight → Equal-Weight $34
Jul-27-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-04-20 06:31AM  
Oct-26-20 07:45PM  
06:30PM  
Oct-12-20 12:30PM  
Oct-05-20 08:52AM  
Sep-25-20 05:00PM  
Aug-02-20 08:47AM  
Jul-28-20 09:15AM  
Jul-27-20 07:25PM  
06:00PM  
07:55AM  
Jul-20-20 12:30PM  
Jun-10-20 02:40PM  
May-26-20 08:15AM  
May-11-20 06:00PM  
May-07-20 08:45AM  
Apr-29-20 08:45PM  
Apr-26-20 10:29AM  
Apr-07-20 09:05PM  
Apr-03-20 08:00AM  
Mar-27-20 07:58AM  
Mar-26-20 10:43AM  
Mar-17-20 11:45AM  
Mar-13-20 07:53AM  
Feb-02-20 07:25AM  
Jan-21-20 08:49PM  
Jan-20-20 12:30PM  
Jan-08-20 09:12AM  
Dec-18-19 05:15PM  
Dec-16-19 02:02PM  
Nov-26-19 02:11PM  
02:11PM  
Nov-01-19 09:00AM  
Oct-30-19 07:02PM  
Oct-21-19 06:05PM  
04:47PM  
09:13AM  
Sep-25-19 03:01PM  
Aug-29-19 07:58AM  
Aug-03-19 08:04AM  
Jul-29-19 04:04PM  
Jul-22-19 07:51PM  
07:05PM  
05:45PM  
Jul-15-19 10:30AM  
Jun-10-19 01:44PM  
May-10-19 11:34AM  
May-09-19 08:55PM  
May-06-19 12:28PM  
Apr-22-19 09:35AM  
09:15AM  
Apr-16-19 10:31AM  
Apr-03-19 02:15PM  
Mar-28-19 05:26PM  
Mar-18-19 07:48PM  
Mar-04-19 09:15AM  
Mar-01-19 02:30PM  
Feb-01-19 09:33AM  
Jan-29-19 08:10AM  
05:04AM  
Jan-28-19 08:26PM  
Jan-18-19 10:30AM  
Jan-07-19 11:22AM  
Jan-02-19 08:44AM  
Dec-13-18 01:47AM  
Nov-30-18 02:10PM  
11:03AM  
Nov-08-18 03:57PM  
Nov-06-18 05:00PM  
03:35PM  
Nov-01-18 04:30PM  
Oct-23-18 08:50PM  
07:44PM  
07:34PM  
Sep-27-18 05:39PM  
09:10AM  
Sep-24-18 09:28AM  
Sep-17-18 09:25AM  
Sep-11-18 03:42PM  
Sep-10-18 09:08AM  
Sep-04-18 07:30AM  
Aug-24-18 09:10AM  
Aug-13-18 09:14AM  
Jul-24-18 09:36AM  
08:30AM  
05:03AM  
Jul-23-18 08:04PM  
Jun-26-18 12:27PM  
Jun-06-18 07:06PM  
May-25-18 08:20AM  
May-01-18 04:06PM  
Apr-30-18 02:02PM  
Apr-25-18 05:03AM  
Apr-24-18 08:13PM  
Apr-03-18 07:50AM  
Apr-02-18 09:15AM  
Mar-01-18 04:01PM  
Feb-02-18 09:09AM  
08:20AM  
Feb-01-18 08:07AM  
The First Bancshares, Inc. operates as the bank holding company for The First, A National Banking Association that provides general commercial and retail banking services. The company operates through three segments: Commercial/Retail Bank, Mortgage Banking Division, and Holding Company. It offers deposit services, including checking, NOW, and savings accounts; other time deposits, such as daily money market accounts and longer-term certificates of deposit; and individual retirement accounts. The company also provides commercial loans comprising secured and unsecured loans for working capital, business expansion, and purchase of equipment and machinery; consumer loans consisting of equity lines of credit, as well as secured and unsecured loans for financing automobiles, home improvements, education, and personal investments; and real estate construction and acquisition loans. In addition, it originates loans to purchase existing residential homes or construct new homes, and to refinance existing mortgages; and provides financial and wealth management services. Further, the company offers internet banking services, automated teller machines, voice response telephone inquiry services, commercial sweep accounts, cash management services, safe deposit boxes, merchant, mobile deposit, direct deposit of payroll and social security checks, automatic drafts for various accounts, and credit card services. It primarily serves small to medium-sized businesses, professional concerns, individuals, associations and organizations, and governmental authorities. As of December 31, 2019, the company operated through its main office and 72 full-service branches, one motor branch, and four loan production offices in Mississippi, Alabama, Louisiana, Florida, and Georgia. The First Bancshares, Inc. was incorporated in 1995 and is headquartered in Hattiesburg, Mississippi.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STETELMAN ANDREW DDirectorMay 20Buy20.121,00020,12352,917May 22 03:44 PM
GIBSON E RICKYChairman of the BoardMay 15Buy17.651,50026,469100,918May 19 09:32 AM
GIBSON E RICKYChairman of the BoardMay 15Buy17.455008,723101,418May 19 09:32 AM