NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 20 04:00PM ET
29.58
Dollar change
+0.17
Percentage change
0.58
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y4.55% Shs Outstand Perf Week2.00%
SponsorInnovator Management ETF Type Tagsequity Return% 3Y1.27% Total Holdings51 Perf Month15.95%
Fund Family Bond Type Tagsgrowth Return% 5Y-0.17% AUM69.14M Perf Quarter-10.58%
IndexIBD 50 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y2.65%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year5.67%
Active/Passive Quant Type Tags- Flows% 1M4.40% 52W Range22.91 - 34.26 Perf YTD3.46%
Dividend TTM0.26 (0.88%) ESG Type Tags- Flows% 3M-4.34% 52W High-13.66% Beta1.32
Dividend Ex-DateDec 31, 2024 Dividend Type Sector/Theme Flows% YTD-4.09% 52W Low29.11% ATR (14)0.67
Expense0.80% Structure Type Region Flows% 1Y RSI (14)70.79 Volatility2.01% 1.80%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.31 Prev Close29.41
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume101.29K Price29.58
SMA206.11% SMA509.13% SMA2005.28% Trades Volume33,561 Change0.58%
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM Loading…
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
02:27PM Loading…
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
08:27AM Loading…
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Oct-11-22 04:58PM
Jul-08-20 04:09PM
Apr-01-20 09:00AM
Mar-23-20 09:00AM
Mar-02-20 09:00AM
Feb-21-20 09:00AM
Innovator IBD 50 ETF seeks to track, before fees and expenses, the performance of the IBD 50 Index (the "index"). The fund will normally invest at least 80% of its net assets (including investment borrowings) in securities that comprise the index. The IBD 50 Index is a weekly, rules-based, computer-generated stock index compiled and published by Investor's Business Daily ("IBD" or the "index provider") that seeks to identify the current top 50 growth stocks.