Your browser is no longer supported. Please, upgrade your browser.
Settings
FIVN [NASD]
Five9, Inc.
Index- P/E- EPS (ttm)-0.54 Insider Own0.70% Shs Outstand65.46M Perf Week18.59%
Market Cap12.77B Forward P/E183.82 EPS next Y1.08 Insider Trans-32.47% Shs Float65.30M Perf Month19.34%
Income-34.10M PEG- EPS next Q0.13 Inst Own99.35% Short Float3.35% Perf Quarter36.98%
Sales399.30M P/S31.97 EPS this Y-22.20% Inst Trans0.11% Short Ratio3.09 Perf Half Y56.79%
Book/sh4.01 P/B49.32 EPS next Y40.29% ROA-3.20% Target Price199.00 Perf Year170.83%
Cash/sh12.10 P/C16.35 EPS next 5Y18.30% ROE-10.50% 52W Range52.51 - 194.04 Perf YTD13.41%
Dividend- P/FCF392.78 EPS past 5Y40.40% ROI0.80% 52W High1.94% Beta0.50
Dividend %- Quick Ratio9.30 Sales past 5Y26.00% Gross Margin58.20% 52W Low276.67% ATR11.16
Employees1210 Current Ratio9.30 Sales Q/Q33.80% Oper. Margin-2.40% RSI (14)64.51 Volatility9.44% 5.70%
OptionableYes Debt/Eq2.47 EPS Q/Q-561.70% Profit Margin-6.10% Rel Volume1.44 Prev Close185.24
ShortableYes LT Debt/Eq2.46 EarningsFeb 22 AMC Payout- Avg Volume708.04K Price197.79
Recom1.90 SMA2011.96% SMA5013.23% SMA20043.57% Volume999,273 Change6.77%
Mar-01-21Initiated Jefferies Buy $220
Dec-17-20Upgrade Morgan Stanley Equal-Weight → Overweight $190
Oct-30-20Upgrade Stephens Equal-Weight → Overweight $140 → $175
Sep-09-20Initiated Piper Sandler Overweight $133
Aug-20-20Initiated Evercore ISI In-line
Jun-23-20Initiated Wells Fargo Overweight $125
May-05-20Downgrade ROTH Capital Buy → Neutral $90
Apr-16-20Initiated BTIG Research Buy $100
Feb-04-20Reiterated Needham Buy $70 → $82
Jan-08-20Initiated Robert W. Baird Outperform $80
Nov-13-19Upgrade Rosenblatt Neutral → Buy $66 → $75
Sep-26-19Initiated Guggenheim Buy $70
Sep-19-19Downgrade Morgan Stanley Overweight → Equal-Weight $58
Sep-04-19Initiated Rosenblatt Neutral $73
Aug-01-19Upgrade JP Morgan Neutral → Overweight $59 → $70
Aug-01-19Upgrade Dougherty & Company Neutral → Buy
May-02-19Reiterated BofA/Merrill Underperform $33 → $39
Feb-20-19Reiterated BofA/Merrill Underperform $28 → $33
Jan-07-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-04-19Initiated Stephens Equal-Weight
Feb-24-21 01:15PM  
11:32AM  
Feb-23-21 06:30PM  
04:05PM  
08:33AM  
07:00AM  
Feb-22-21 04:21PM  
04:05PM  
Feb-19-21 10:28AM  
Feb-17-21 06:41PM  
Feb-16-21 01:49PM  
Feb-04-21 02:42PM  
Feb-03-21 09:00AM  
Feb-01-21 04:05PM  
09:00AM  
Jan-28-21 09:00AM  
Jan-21-21 09:00AM  
Jan-20-21 10:12AM  
Jan-19-21 10:00AM  
Jan-14-21 03:41PM  
Jan-12-21 09:05AM  
Jan-11-21 09:00AM  
Jan-06-21 04:05PM  
Jan-04-21 03:17PM  
Dec-23-20 11:24AM  
Dec-17-20 01:11PM  
11:28AM  
Dec-16-20 01:00AM  
Dec-14-20 02:06PM  
Dec-10-20 09:00AM  
Dec-08-20 09:05AM  
Dec-07-20 09:00AM  
Dec-04-20 09:05AM  
09:00AM  
Dec-03-20 10:35AM  
Dec-01-20 09:00AM  
Nov-30-20 01:29PM  
Nov-18-20 11:15AM  
Nov-14-20 05:58AM  
Nov-12-20 09:00AM  
Nov-09-20 09:00AM  
08:00AM  
Nov-07-20 07:13AM  
Nov-03-20 07:06AM  
Nov-02-20 09:40AM  
Oct-30-20 04:05PM  
03:01PM  
02:54PM  
Oct-29-20 06:35PM  
05:09PM  
05:02PM  
04:15PM  
04:05PM  
02:45PM  
Oct-26-20 09:28PM  
Oct-22-20 12:34PM  
Oct-16-20 07:00AM  
Oct-15-20 09:00AM  
Oct-08-20 04:05PM  
Oct-07-20 09:00AM  
Oct-02-20 09:30AM  
Sep-17-20 12:27PM  
09:00AM  
Sep-16-20 09:00AM  
Sep-15-20 09:00AM  
Sep-09-20 09:44AM  
09:00AM  
Sep-07-20 05:13PM  
Sep-02-20 10:00AM  
Sep-01-20 09:07AM  
Aug-25-20 09:00AM  
Aug-20-20 09:51AM  
09:00AM  
Aug-14-20 01:37PM  
09:00AM  
Aug-04-20 04:05PM  
10:30AM  
04:09AM  
Aug-03-20 05:25PM  
05:02PM  
04:54PM  
04:05PM  
Jul-27-20 12:31PM  
Jul-13-20 04:05PM  
Jul-10-20 04:16PM  
Jul-08-20 11:57PM  
Jul-01-20 07:58AM  
Jun-23-20 10:09AM  
08:53AM  
07:58AM  
Jun-16-20 03:09PM  
Jun-12-20 04:30PM  
10:07AM  
Jun-04-20 09:00AM  
Jun-03-20 04:05PM  
Jun-02-20 11:55PM  
12:32PM  
May-22-20 05:31PM  
03:02PM  
03:04AM  
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions; and acts as a hub for digital engagement channels between the clients and their customers, which enables them to manage the end-to-end customer experience in a single unified architecture. Its solution enables its clients to manage these customer interactions across various channels, including voice, chat, email, Web, social media, and mobile, as well as connects them to an appropriate agent. The company also provides a set of management applications, such as workforce management, reporting, quality management, and supervisor tools. It serves customers in various industries comprising banking and financial services, business process outsourcers, consumer, healthcare, and technology. Five9, Inc. has an alliance agreement with Deloitte Digital to bring transformational Cloud Contact Center as a Service (CCaaS) solutions to clients; and has strategic partnership with Conn3Ct Ltd. Five9, Inc. was founded in 2001 and is headquartered in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Burdiek Michael JDirectorFeb 25Sale182.001,500273,00016,248Mar 01 04:26 PM
ZWARENSTEIN BARRYChief Financial OfficerFeb 16Option Exercise8.1312,500101,62589,298Feb 18 06:01 PM
ZWARENSTEIN BARRYChief Financial OfficerFeb 16Sale181.9112,5002,273,81476,798Feb 18 06:01 PM
ZWARENSTEIN BARRYChief Financial OfficerJan 19Option Exercise8.1312,500101,625113,805Jan 21 05:05 PM
ZWARENSTEIN BARRYChief Financial OfficerJan 19Sale169.9512,5002,124,346101,305Jan 21 05:05 PM
ZWARENSTEIN BARRYChief Financial OfficerDec 16Option Exercise8.1312,500101,625113,805Dec 17 04:46 PM
Trollope Rowan MChief Executive OfficerDec 16Sale168.586,0001,011,464228,058Dec 17 04:48 PM
ZWARENSTEIN BARRYChief Financial OfficerDec 16Sale168.5712,5002,107,100101,305Dec 17 04:46 PM
WELCH SCOTTEVP, Cloud OperationsDec 04Option Exercise32.298,769283,11553,591Dec 08 04:06 PM
Burkland Daniel P.PresidentDec 04Sale151.774,010608,59283,729Dec 07 04:09 PM
WELCH SCOTTEVP, Cloud OperationsDec 04Sale151.7514,5722,211,26439,019Dec 08 04:06 PM
ZWARENSTEIN BARRYChief Financial OfficerDec 04Sale151.633,766571,049101,305Dec 08 04:05 PM
Trollope Rowan MChief Executive OfficerDec 04Sale151.5823,2213,519,805234,058Dec 08 04:02 PM
Burkland Daniel P.PresidentDec 03Sale156.811,149180,17587,739Dec 07 04:09 PM
Trollope Rowan MChief Executive OfficerNov 16Sale139.986,000839,850257,279Nov 18 04:38 PM
ZWARENSTEIN BARRYChief Financial OfficerNov 16Sale140.0112,5001,750,09569,239Nov 18 04:35 PM
Burkland Daniel P.PresidentNov 04Sale156.91718112,66388,651Nov 05 04:28 PM
ZWARENSTEIN BARRYChief Financial OfficerNov 04Sale157.66715112,727105,018Nov 05 04:23 PM
Burdiek Michael JDirectorNov 03Sale145.002,500362,50017,748Nov 05 04:16 PM
ZWARENSTEIN BARRYChief Financial OfficerOct 16Option Exercise8.132,98424,260108,717Oct 20 05:16 PM
Trollope Rowan MChief Executive OfficerOct 16Sale147.026,000882,143263,200Oct 20 05:22 PM
ZWARENSTEIN BARRYChief Financial OfficerOct 16Sale147.259,5161,401,26481,739Oct 20 05:16 PM
ZWARENSTEIN BARRYChief Financial OfficerOct 16Sale146.352,984436,708105,733Oct 20 05:16 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 16Option Exercise8.1312,500101,625118,233Sep 17 04:50 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 16Sale121.2312,5001,515,340105,733Sep 17 04:50 PM
Trollope Rowan MChief Executive OfficerSep 15Sale120.356,000722,081269,200Sep 17 04:47 PM
Burkland Daniel P.PresidentSep 08Option Exercise14.399,766140,533103,330Sep 09 06:17 PM
Burkland Daniel P.PresidentSep 08Sale112.1213,9611,565,31789,369Sep 09 06:17 PM
WELCH SCOTTEVP, Cloud OperationsSep 04Option Exercise42.0514,987630,24666,244Sep 09 06:05 PM
WELCH SCOTTEVP, Cloud OperationsSep 04Sale114.1321,4222,444,94344,822Sep 09 06:05 PM
Trollope Rowan MChief Executive OfficerSep 04Sale114.0023,2212,647,092275,200Sep 09 05:56 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 04Sale114.002,990340,869108,722Sep 09 05:52 PM
Burkland Daniel P.PresidentSep 04Sale113.303,329377,16893,564Sep 08 04:08 PM
Burkland Daniel P.PresidentSep 03Sale123.181,199147,68996,893Sep 08 04:08 PM
Alexy KimberlyDirectorAug 26Sale125.224,517565,6193,407Aug 26 04:03 PM
Welsh David S.DirectorAug 25Sale123.575,000617,85011,165Aug 26 04:01 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 17Option Exercise8.1312,500101,625124,212Aug 19 05:32 PM
ACOSTA JACK LDirectorAug 17Sale120.8717,2092,080,04840,579Aug 18 06:46 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 17Sale121.3512,5001,516,927111,712Aug 19 05:32 PM
Trollope Rowan MChief Executive OfficerAug 17Sale121.346,000728,026298,421Aug 19 05:29 PM
ACOSTA JACK LDirectorAug 14Sale120.723,300398,37657,788Aug 18 06:46 PM
ACOSTA JACK LDirectorAug 10Sale118.699,4911,126,49961,088Aug 12 07:54 PM
ZOLLARS ROBERTDirectorAug 06Sale126.525,344676,1233,407Aug 10 04:09 PM
Burdiek Michael JDirectorAug 06Sale127.138,7511,112,51520,248Aug 10 04:07 PM
Burkland Daniel P.PresidentAug 05Option Exercise14.3915,000215,850113,092Aug 06 04:33 PM
Burkland Daniel P.PresidentAug 05Sale129.0815,0001,936,12898,092Aug 06 04:33 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 16Option Exercise8.1312,500101,625124,212Jul 20 04:09 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 16Sale110.4212,5001,380,279111,712Jul 20 04:09 PM
Burkland Daniel P.PresidentJul 06Option Exercise8.5715,000128,567113,092Jul 08 05:45 PM
Burkland Daniel P.PresidentJul 06Sale115.4515,0001,731,77998,092Jul 08 05:45 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 16Option Exercise4.9912,50062,418124,212Jun 18 05:00 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 16Sale103.6912,5001,296,127111,712Jun 18 05:00 PM
Burkland Daniel P.PresidentJun 05Option Exercise8.139,76779,406112,223Jun 08 04:06 PM
Burkland Daniel P.PresidentJun 05Sale96.3114,1311,360,89398,092Jun 08 04:06 PM
WELCH SCOTTEVP, Cloud OperationsJun 05Sale96.352,971286,25951,257Jun 08 04:04 PM
WELCH SCOTTEVP, Cloud OperationsJun 04Option Exercise23.686,795160,90063,221Jun 08 04:04 PM
Trollope Rowan MChief Executive OfficerJun 04Sale96.3723,2762,243,035304,421Jun 08 04:14 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 04Sale98.913,379334,224111,712Jun 08 04:08 PM
Burkland Daniel P.PresidentJun 04Sale100.333,942395,516102,456Jun 08 04:06 PM
WELCH SCOTTEVP, Cloud OperationsJun 04Sale97.488,993876,66153,528Jun 08 04:04 PM
Burkland Daniel P.PresidentJun 03Sale105.871,176124,507106,398Jun 05 04:26 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 15Sale105.369,6251,014,076184,266May 19 05:15 PM
ZOLLARS ROBERTDirectorMay 12Sale103.5812,8281,328,7255,344May 14 06:18 PM
Alexy KimberlyDirectorMay 07Sale104.818,000838,4804,517May 11 06:55 PM
Burkland Daniel P.PresidentMay 05Option Exercise8.1315,000121,950122,574May 07 04:02 PM
Burkland Daniel P.PresidentMay 05Sale93.0415,0001,395,661107,574May 07 04:02 PM
ZWARENSTEIN BARRYChief Financial OfficerApr 15Sale83.658,500711,051193,891Apr 17 04:44 PM
Trollope Rowan MChief Executive OfficerApr 07Sale76.9812,600969,964327,437Apr 08 07:03 PM
Burkland Daniel P.PresidentApr 06Option Exercise8.1315,000121,950122,574Apr 08 07:09 PM
Burkland Daniel P.PresidentApr 06Sale76.3615,0001,145,332107,574Apr 08 07:09 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 16Sale53.978,500458,724202,391Mar 18 04:45 PM
Alexy KimberlyDirectorMar 10Option Exercise8.486,53355,4009,940Mar 12 04:55 PM
Alexy KimberlyDirectorMar 10Sale70.006,533457,3103,407Mar 12 04:55 PM
Alexy KimberlyDirectorMar 06Option Exercise8.4810,00084,80013,407Mar 06 07:23 PM
Alexy KimberlyDirectorMar 06Sale71.0910,000710,9003,407Mar 06 07:23 PM
Burkland Daniel P.PresidentMar 06Sale71.365,718408,030107,574Mar 06 07:15 PM
WELCH SCOTTEVP, Cloud OperationsMar 06Sale71.224,298306,11356,426Mar 10 07:03 PM
Burkland MichaelDirectorMar 06Sale72.8020,0001,456,09064,658Mar 10 07:01 PM
Burkland Daniel P.PresidentMar 05Option Exercise8.138,24267,007125,924Mar 06 07:15 PM
Burkland MichaelDirectorMar 05Sale73.1585,0006,218,00084,658Mar 06 07:24 PM
WELCH SCOTTEVP, Cloud OperationsMar 05Sale73.152,270166,05160,724Mar 06 07:20 PM
Burkland Daniel P.PresidentMar 05Sale73.0912,632923,266113,292Mar 06 07:15 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 05Sale73.253,048223,266114,790Mar 06 07:12 PM
WELCH SCOTTEVP, Cloud OperationsMar 04Option Exercise17.7111,030195,33174,024Mar 06 07:20 PM
Burkland MichaelDirectorMar 04Sale72.9214,3141,043,724169,658Mar 06 07:24 PM
WELCH SCOTTEVP, Cloud OperationsMar 04Sale72.7711,030802,61962,994Mar 06 07:20 PM
Trollope Rowan MChief Executive OfficerMar 04Sale72.7834,1742,487,150340,037Mar 05 05:32 PM
Burkland Daniel P.PresidentMar 03Sale73.351,15584,719117,682Mar 05 05:37 PM