FIVN [NASD]
Five9, Inc.
Index- P/E- EPS (ttm)-1.10 Insider Own0.90% Shs Outstand68.97M Perf Week2.17%
Market Cap6.25B Forward P/E54.10 EPS next Y1.73 Insider Trans-16.08% Shs Float68.80M Perf Month-8.28%
Income-74.80M PEG- EPS next Q0.18 Inst Own- Short Float9.00% Perf Quarter-16.51%
Sales654.50M P/S9.55 EPS this Y-19.50% Inst Trans3.39% Short Ratio5.76 Perf Half Y-30.63%
Book/sh3.11 P/B30.10 EPS next Y41.34% ROA-6.40% Target Price148.12 Perf Year-49.88%
Cash/sh7.16 P/C13.08 EPS next 5Y22.50% ROE-39.40% 52W Range80.52 - 211.68 Perf YTD-31.84%
Dividend- P/FCF- EPS past 5Y-28.20% ROI-4.60% 52W High-55.78% Beta0.50
Dividend %- Quick Ratio3.40 Sales past 5Y30.30% Gross Margin54.10% 52W Low16.24% ATR5.79
Employees2138 Current Ratio3.40 Sales Q/Q32.60% Oper. Margin-11.60% RSI (14)48.15 Volatility5.53% 5.55%
OptionableYes Debt/Eq0.00 EPS Q/Q-167.60% Profit Margin-11.40% Rel Volume0.40 Prev Close93.41
ShortableYes LT Debt/Eq3.44 EarningsApr 28 AMC Payout- Avg Volume1.07M Price93.60
Recom1.90 SMA20-1.11% SMA50-5.24% SMA200-25.50% Volume426,284 Change0.20%
May-18-22Resumed ROTH Capital Buy $129
Feb-24-22Reiterated Wells Fargo Overweight $210 → $160
Feb-24-22Reiterated Truist Buy $210 → $150
Feb-24-22Reiterated Robert W. Baird Outperform $175 → $125
Feb-24-22Reiterated Piper Sandler Overweight $200 → $163
Feb-24-22Reiterated Northland Capital Outperform $200 → $155
Feb-24-22Reiterated Needham Buy $200 → $160
Feb-24-22Reiterated KeyBanc Capital Markets Overweight $208 → $155
Feb-24-22Reiterated Canaccord Genuity Buy $200 → $125
Feb-24-22Reiterated Barclays Overweight $215 → $175
Feb-01-22Initiated William Blair Outperform
Jan-28-22Resumed BofA Securities Underperform $100
Jan-06-22Upgrade Jefferies Hold → Buy
Nov-09-21Upgrade UBS Neutral → Buy
Nov-09-21Upgrade Truist Hold → Buy $190 → $210
Nov-02-21Downgrade Evercore ISI Outperform → In-line
Oct-25-21Upgrade KeyBanc Capital Markets Sector Weight → Overweight $200
Oct-21-21Resumed Barclays Overweight $215
Oct-18-21Upgrade Morgan Stanley Equal-Weight → Overweight $200
Oct-01-21Upgrade Wells Fargo Equal Weight → Overweight $200
Jun-28-22 10:18AM  
Jun-15-22 11:00AM  
Jun-01-22 09:00AM  
May-26-22 09:40AM  
May-11-22 07:10AM  
07:00AM  
07:00AM  
May-10-22 04:05PM  
Apr-29-22 02:35PM  
Apr-28-22 05:25PM  
04:05PM  
Apr-21-22 09:00AM  
Apr-07-22 05:54PM  
04:05PM  
Mar-18-22 11:29AM  
Mar-16-22 08:01PM  
Mar-15-22 09:34AM  
Feb-28-22 04:05PM  
Feb-24-22 08:31AM  
Feb-23-22 08:39PM  
05:55PM  
04:05PM  
09:00AM  
Feb-22-22 08:42AM  
Feb-08-22 04:20PM  
02:38PM  
01:38PM  
10:38AM  
10:38AM  
Feb-06-22 11:27AM  
Feb-04-22 09:38AM  
Feb-03-22 11:33AM  
09:38AM  
Feb-02-22 04:05PM  
03:25PM  
09:00AM  
Feb-01-22 01:38PM  
12:10PM  
Jan-24-22 01:38PM  
Jan-21-22 09:38PM  
Jan-20-22 09:20AM  
Jan-19-22 09:38AM  
Jan-14-22 09:38PM  
Jan-13-22 03:38PM  
09:00AM  
Jan-12-22 09:00AM  
Jan-07-22 08:54AM  
Dec-31-21 07:30AM  
Dec-27-21 08:00AM  
Dec-19-21 06:38AM  
05:38AM  
Dec-16-21 09:00AM  
03:38AM  
Dec-15-21 07:38PM  
Dec-14-21 09:00AM  
Dec-13-21 11:38PM  
07:38PM  
04:38PM  
Dec-10-21 09:38PM  
Dec-09-21 08:38PM  
09:00AM  
12:15AM  
Dec-07-21 07:00AM  
01:04AM  
Dec-06-21 02:54PM  
08:17AM  
Dec-03-21 07:51AM  
Nov-28-21 11:17AM  
Nov-25-21 03:15PM  
Nov-20-21 03:10PM  
Nov-19-21 03:25PM  
Nov-16-21 05:22PM  
04:05PM  
03:07AM  
Nov-15-21 04:45AM  
Nov-12-21 04:07PM  
06:17AM  
Nov-11-21 09:00AM  
07:20AM  
Nov-09-21 01:34PM  
12:50PM  
11:44AM  
12:30AM  
Nov-08-21 05:25PM  
04:05PM  
10:17AM  
08:05AM  
Nov-04-21 08:30AM  
Nov-02-21 09:00AM  
Nov-01-21 04:05PM  
03:01PM  
Oct-28-21 07:26AM  
Oct-25-21 05:08AM  
Oct-21-21 06:30AM  
Oct-18-21 04:05PM  
12:02PM  
11:32AM  
Oct-15-21 06:39PM  
Oct-13-21 09:00AM  
Oct-11-21 03:15PM  
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enables its clients to manage these customer interactions across various channels, including voice, video, chat, email, website, social media, click-to-call, callback, and mobile channels, as well as through APIs; and provides natural language processing and automatic speech recognition solutions. The company serves customers in various industries comprising banking and financial services, business process outsourcers, consumer, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZWARENSTEIN BARRYChief Financial OfficerJun 06Option Exercise23.337,668178,88086,906Jun 08 05:46 PM
Trollope Rowan MChief Executive OfficerJun 06Sale100.616,925696,73359,777Jun 08 05:42 PM
Trollope Rowan MChief Executive OfficerJun 06Sale99.751,268126,483120,982Jun 08 05:42 PM
WELCH SCOTTEVP, Telco Services & GM EMEAJun 06Sale99.853,676367,06630,887Jun 08 05:45 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 06Sale100.2792492,64915,572Jun 08 05:44 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 06Sale102.152,332238,214106,652Jun 08 05:46 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 06Sale100.228,333835,12278,573Jun 08 05:46 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJun 06Sale98.472,891284,688125,164Jun 06 06:14 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 27Option Exercise16.252,98048,42582,218May 31 05:33 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 27Sale100.392,980299,17479,238May 31 05:33 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 26Option Exercise16.251,71227,82080,950May 31 05:33 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 26Sale100.101,712171,37179,238May 31 05:33 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 20Option Exercise16.253,50857,00582,746May 23 05:28 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 20Sale100.283,508351,78279,238May 23 05:28 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 19Option Exercise16.251,80029,25081,038May 23 05:28 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 19Sale100.101,800180,18079,238May 23 05:28 PM
Trollope Rowan MChief Executive OfficerMay 05Sale108.812,000217,62966,702May 09 05:30 PM
ZWARENSTEIN BARRYChief Financial OfficerApr 18Option Exercise16.2510,000162,500106,033Apr 19 05:06 PM
ZWARENSTEIN BARRYChief Financial OfficerApr 18Sale108.7410,0001,087,39879,088Apr 19 05:06 PM
Trollope Rowan MChief Executive OfficerApr 05Sale116.652,000233,30229,002Apr 06 06:25 PM
Alexy KimberlyDirectorMar 11Option Exercise8.485,96750,6008,985Mar 17 04:18 PM
WELCH SCOTTEVP, Telco Services & GM EMEAMar 04Sale98.464,843476,84334,563Mar 08 04:43 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04Sale98.581,266124,80216,781Mar 08 04:39 PM
Burkland Daniel P.PresidentMar 04Sale98.631,685166,192107,580Mar 08 04:36 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 04Sale98.273,390333,12992,039Mar 08 04:31 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 04Sale102.366,610676,58489,423Mar 08 04:31 PM
Trollope Rowan MChief Executive OfficerMar 04Sale98.334,925484,286161,950Mar 08 04:26 PM
DEWALT DAVID GDirectorMar 04Sale98.3640,0003,934,513188,634Mar 08 04:23 PM
DEWALT DAVID GDirectorJan 25Option Exercise0.96227,400218,304228,634Jan 26 04:32 PM
Trollope Rowan MChief Executive OfficerJan 05Sale140.222,000280,440126,615Jan 06 06:20 PM
Trollope Rowan MChief Executive OfficerDec 07Sale140.072,000280,140128,615Dec 08 04:18 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 06Sale127.631,266161,58013,211Dec 08 04:33 PM
WELCH SCOTTEVP, Telco Services & GM EMEADec 06Sale128.134,842620,39027,328Dec 08 04:29 PM
ZWARENSTEIN BARRYChief Financial OfficerDec 06Sale127.893,390433,54695,429Dec 08 04:25 PM
Trollope Rowan MChief Executive OfficerDec 06Sale127.914,925629,938130,615Dec 08 04:18 PM
Burkland Daniel P.PresidentDec 06Sale124.70112587,454Dec 07 04:23 PM
Burkland Daniel P.PresidentDec 03Sale129.123,536456,58585,109Dec 07 04:23 PM
ZWARENSTEIN BARRYChief Financial OfficerNov 17Option Exercise16.2512,500203,12587,397Nov 18 04:17 PM
ZWARENSTEIN BARRYChief Financial OfficerNov 17Sale165.4812,5002,068,55574,897Nov 18 04:17 PM
Trollope Rowan MChief Executive OfficerNov 01Sale159.366,000956,180166,542Nov 02 04:21 PM
Trollope Rowan MChief Executive OfficerOct 19Sale160.0054086,400172,542Oct 19 05:47 PM
ZWARENSTEIN BARRYChief Financial OfficerOct 18Option Exercise16.2512,500203,12587,397Oct 19 05:43 PM
ZWARENSTEIN BARRYChief Financial OfficerOct 18Sale155.9412,5001,949,22474,897Oct 19 05:43 PM
Trollope Rowan MChief Executive OfficerOct 14Sale160.011,460233,615173,082Oct 18 05:44 PM
Trollope Rowan MChief Executive OfficerOct 05Sale154.964,000619,835174,542Oct 07 04:23 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 17Option Exercise10.7012,500133,73991,067Sep 20 05:13 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 17Sale173.8712,5002,173,41178,567Sep 20 05:13 PM
WELCH SCOTTEVP, Telco Services & GM EMEASep 10Option Exercise72.2991265,92836,107Sep 14 04:01 PM
WELCH SCOTTEVP, Telco Services & GM EMEASep 10Sale175.00912159,60035,195Sep 14 04:01 PM
Burkland Daniel P.PresidentSep 07Sale169.582,323393,93492,538Sep 08 04:01 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 07Sale170.953,388579,16678,567Sep 09 04:19 PM
Trollope Rowan MChief Executive OfficerSep 07Sale170.874,914839,679178,542Sep 09 04:15 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 07Sale171.112,207377,64814,477Sep 09 04:13 PM
WELCH SCOTTEVP, Telco Services & GM EMEASep 07Sale171.134,843828,79835,195Sep 08 04:04 PM
WELCH SCOTTEVP, Telco Services & GM EMEASep 03Option Exercise35.044,763166,90945,052Sep 08 04:04 PM
WELCH SCOTTEVP, Telco Services & GM EMEASep 03Sale169.165,014848,14440,038Sep 08 04:04 PM
Burkland Daniel P.PresidentSep 03Sale166.051,165193,45392,537Sep 08 04:01 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 26Sale189.83550104,40698,819Aug 30 07:18 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 23Sale182.141,044190,15499,369Aug 25 06:51 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 17Option Exercise9.4812,500118,50094,455Aug 18 05:11 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 17Sale182.5212,5002,281,51081,955Aug 18 05:11 PM
Trollope Rowan MChief Executive OfficerAug 05Sale208.796,0001,252,749183,456Aug 05 05:56 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 19Option Exercise9.4812,500118,50090,785Jul 19 07:25 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 19Sale186.7512,5002,334,36578,285Jul 19 07:25 PM
Trollope Rowan MChief Executive OfficerJul 06Sale191.786,0001,150,650189,456Jul 07 04:28 PM