Your browser is no longer supported. Please, upgrade your browser.
Settings
FIVN [NASD]
Five9, Inc.
Index- P/E- EPS (ttm)-0.71 Insider Own0.70% Shs Outstand67.29M Perf Week-2.73%
Market Cap11.35B Forward P/E119.45 EPS next Y1.41 Insider Trans-30.57% Shs Float67.16M Perf Month-7.79%
Income-47.50M PEG- EPS next Q0.25 Inst Own99.48% Short Float8.65% Perf Quarter-6.13%
Sales521.70M P/S21.76 EPS this Y-771.00% Inst Trans1.37% Short Ratio3.37 Perf Half Y3.78%
Book/sh2.42 P/B69.50 EPS next Y31.34% ROA-4.40% Target Price203.69 Perf Year40.32%
Cash/sh8.39 P/C20.05 EPS next 5Y26.60% ROE-22.40% 52W Range116.93 - 211.68 Perf YTD-3.56%
Dividend- P/FCF351.48 EPS past 5Y-5.00% ROI-1.80% 52W High-20.55% Beta0.46
Dividend %- Quick Ratio4.80 Sales past 5Y27.50% Gross Margin57.40% 52W Low43.84% ATR6.34
Employees1549 Current Ratio4.80 Sales Q/Q44.10% Oper. Margin-6.00% RSI (14)41.92 Volatility2.74% 2.90%
OptionableYes Debt/Eq4.75 EPS Q/Q3.20% Profit Margin-9.10% Rel Volume1.24 Prev Close168.19
ShortableYes LT Debt/Eq4.75 Earnings- Payout- Avg Volume1.72M Price168.19
Recom2.60 SMA20-2.94% SMA50-8.95% SMA200-3.74% Volume0 Change0.00%
Sep-07-21Upgrade Needham Hold → Buy $200
Aug-09-21Downgrade Truist Buy → Hold $225 → $212
Jul-28-21Downgrade Piper Sandler Overweight → Neutral $220 → $203
Jul-28-21Downgrade JP Morgan Overweight → Neutral $213
Jul-28-21Downgrade Jefferies Buy → Hold $200
Jul-19-21Downgrade Needham Buy → Hold
May-27-21Initiated UBS Buy $200
Apr-20-21Resumed BofA Securities Underperform $190
Mar-01-21Initiated Jefferies Buy $220
Dec-17-20Upgrade Morgan Stanley Equal-Weight → Overweight $190
Oct-30-20Upgrade Stephens Equal-Weight → Overweight $140 → $175
Sep-09-20Initiated Piper Sandler Overweight $133
Aug-20-20Initiated Evercore ISI In-line
Jun-23-20Initiated Wells Fargo Overweight $125
May-05-20Downgrade ROTH Capital Buy → Neutral $90
Apr-16-20Initiated BTIG Research Buy $100
Feb-04-20Reiterated Needham Buy $70 → $82
Jan-08-20Initiated Robert W. Baird Outperform $80
Nov-13-19Upgrade Rosenblatt Neutral → Buy $66 → $75
Sep-26-19Initiated Guggenheim Buy $70
Sep-17-21 04:44AM  
02:30AM  
Sep-15-21 03:45PM  
Sep-11-21 06:20AM  
Sep-09-21 07:16PM  
04:33AM  
Sep-08-21 08:00AM  
Sep-03-21 09:35AM  
Sep-02-21 11:30AM  
10:30AM  
09:00AM  
Sep-01-21 09:00AM  
Aug-31-21 02:01PM  
01:16PM  
09:39AM  
Aug-30-21 05:40PM  
Aug-26-21 04:25PM  
Aug-25-21 09:31AM  
Aug-23-21 03:08PM  
Aug-19-21 04:09PM  
Aug-18-21 12:35PM  
Aug-17-21 09:00PM  
Aug-16-21 05:25PM  
Aug-11-21 09:00AM  
Aug-09-21 06:20PM  
Aug-04-21 09:30AM  
Aug-02-21 04:37PM  
02:54PM  
Jul-31-21 02:56AM  
Jul-29-21 01:27PM  
11:40AM  
09:00AM  
Jul-28-21 09:51AM  
Jul-27-21 05:25PM  
04:05PM  
02:10PM  
09:00AM  
Jul-26-21 04:40PM  
03:01PM  
12:24PM  
12:00PM  
09:00AM  
08:26AM  
Jul-23-21 04:01PM  
09:30AM  
Jul-22-21 08:00AM  
Jul-21-21 07:09PM  
06:02PM  
04:59PM  
11:39AM  
Jul-20-21 11:03PM  
09:44PM  
01:25PM  
12:08PM  
10:24AM  
09:25AM  
08:43AM  
08:38AM  
Jul-19-21 07:03PM  
06:38PM  
05:48PM  
04:30PM  
03:50PM  
03:03PM  
02:34PM  
02:22PM  
12:13PM  
11:23AM  
11:19AM  
10:52AM  
10:40AM  
10:33AM  
10:03AM  
10:00AM  
09:39AM  
08:41AM  
06:56AM  
06:16AM  
05:50AM  
04:41AM  
03:41AM  
02:32AM  
02:17AM  
02:11AM  
Jul-18-21 10:29PM  
10:29PM  
09:44PM  
09:25PM  
09:25PM  
09:04PM  
Jul-15-21 11:33AM  
Jul-14-21 10:36AM  
09:00AM  
Jul-07-21 05:28PM  
Jun-30-21 09:00AM  
Jun-24-21 09:00AM  
Jun-21-21 10:52AM  
09:00AM  
Jun-18-21 03:18AM  
Jun-09-21 12:04PM  
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enables its clients to manage these customer interactions across various channels, including voice, chat, email, web, social media, and mobile, as well as through APIs. It serves customers in various industries comprising banking and financial services, business process outsourcers, consumer, healthcare, and technology. Five9, Inc. has an alliance agreement with Deloitte Digital to bring transformational Cloud Contact Center as a Service (CCaaS) solutions to clients. The company was incorporated in 2001 and is headquartered in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WELCH SCOTTEVP, Telco Services & GM EMEASep 10Option Exercise72.2991265,92836,107Sep 14 04:01 PM
WELCH SCOTTEVP, Telco Services & GM EMEASep 10Sale175.00912159,60035,195Sep 14 04:01 PM
Burkland Daniel P.PresidentSep 07Sale169.582,323393,93492,538Sep 08 04:01 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 07Sale170.953,388579,16678,567Sep 09 04:19 PM
Trollope Rowan MChief Executive OfficerSep 07Sale170.874,914839,679178,542Sep 09 04:15 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 07Sale171.112,207377,64814,477Sep 09 04:13 PM
WELCH SCOTTEVP, Telco Services & GM EMEASep 07Sale171.134,843828,79835,195Sep 08 04:04 PM
WELCH SCOTTEVP, Telco Services & GM EMEASep 03Option Exercise35.044,763166,90945,052Sep 08 04:04 PM
WELCH SCOTTEVP, Telco Services & GM EMEASep 03Sale169.165,014848,14440,038Sep 08 04:04 PM
Burkland Daniel P.PresidentSep 03Sale166.051,165193,45392,537Sep 08 04:01 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 26Sale189.83550104,40698,819Aug 30 07:18 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 23Sale182.141,044190,15499,369Aug 25 06:51 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 17Option Exercise9.4812,500118,50094,455Aug 18 05:11 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 17Sale182.5212,5002,281,51081,955Aug 18 05:11 PM
Trollope Rowan MChief Executive OfficerAug 05Sale208.796,0001,252,749183,456Aug 05 05:56 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 19Option Exercise9.4812,500118,50090,785Jul 19 07:25 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 19Sale186.7512,5002,334,36578,285Jul 19 07:25 PM
Trollope Rowan MChief Executive OfficerJul 06Sale191.786,0001,150,650189,456Jul 07 04:28 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 17Option Exercise9.4812,500118,50093,701Jun 21 04:25 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 17Sale175.9312,5002,199,17681,201Jun 21 04:25 PM
Alexy KimberlyDirectorJun 14Sale166.703,407567,9470Jun 17 05:15 PM
WELCH SCOTTEVP, Telco Services & GM EMEAJun 04Option Exercise41.025,672232,68245,204Jun 08 06:02 PM
WELCH SCOTTEVP, Telco Services & GM EMEAJun 04Sale156.9610,2631,610,91137,264Jun 08 06:02 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04Sale156.492,198343,97213,883Jun 08 05:05 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 04Sale157.533,388533,71781,201Jun 08 05:01 PM
Trollope Rowan MChief Executive OfficerJun 04Sale157.0730,4294,779,441195,456Jun 08 04:59 PM
Burkland Daniel P.PresidentJun 04Sale159.472,321370,13092,134Jun 07 05:38 PM
Burkland Daniel P.PresidentJun 03Sale164.011,178193,20894,455Jun 07 05:38 PM
Burdiek Michael JDirectorMay 20Sale172.961,784308,56114,698May 24 04:40 PM
ZOLLARS ROBERTDirectorMay 18Sale165.423,407563,5861,784May 20 07:47 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 17Option Exercise9.4812,500118,50097,089May 19 06:14 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 17Sale162.8012,5002,034,99884,589May 19 06:14 PM
ZOLLARS ROBERTDirectorMay 11Option Exercise10.1229,759301,16131,543May 13 05:15 PM
ZOLLARS ROBERTDirectorMay 11Sale167.9329,7594,997,5601,784May 13 05:15 PM
Trollope Rowan MChief Executive OfficerMay 05Sale173.566,0001,041,353225,708May 06 06:36 PM
Burdiek Michael JDirectorMay 04Sale172.001,000172,00015,248May 06 06:18 PM
Trollope Rowan MChief Executive OfficerApr 05Sale163.606,000981,613231,708Apr 07 04:08 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 16Option Exercise8.1312,500101,62596,912Mar 17 04:30 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 16Sale168.9712,5002,112,06384,412Mar 17 04:30 PM
Trollope Rowan MChief Executive OfficerMar 15Sale167.416,0001,004,459237,708Mar 17 04:25 PM
WELCH SCOTTEVP, Telco Services & GM EMEAMar 04Option Exercise32.288,769283,05954,220Mar 08 06:36 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04Sale171.65938161,00716,173Mar 08 08:47 PM
WELCH SCOTTEVP, Telco Services & GM EMEAMar 04Sale168.8414,5712,460,12941,855Mar 08 06:36 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 04Sale169.113,751634,33197,497Mar 08 06:21 PM
Trollope Rowan MChief Executive OfficerMar 04Sale168.9023,2213,921,919243,708Mar 08 06:19 PM
Burkland Daniel P.PresidentMar 04Sale169.692,552433,04895,457Mar 05 04:25 PM
Burkland Daniel P.PresidentMar 03Sale181.96836152,11998,009Mar 05 04:25 PM
Burdiek Michael JDirectorFeb 25Sale182.001,500273,00016,248Mar 01 04:26 PM
ZWARENSTEIN BARRYChief Financial OfficerFeb 16Option Exercise8.1312,500101,62589,298Feb 18 06:01 PM
ZWARENSTEIN BARRYChief Financial OfficerFeb 16Sale181.9112,5002,273,81476,798Feb 18 06:01 PM
ZWARENSTEIN BARRYChief Financial OfficerJan 19Option Exercise8.1312,500101,625113,805Jan 21 05:05 PM
ZWARENSTEIN BARRYChief Financial OfficerJan 19Sale169.9512,5002,124,346101,305Jan 21 05:05 PM
ZWARENSTEIN BARRYChief Financial OfficerDec 16Option Exercise8.1312,500101,625113,805Dec 17 04:46 PM
Trollope Rowan MChief Executive OfficerDec 16Sale168.586,0001,011,464228,058Dec 17 04:48 PM
ZWARENSTEIN BARRYChief Financial OfficerDec 16Sale168.5712,5002,107,100101,305Dec 17 04:46 PM
WELCH SCOTTEVP, Cloud OperationsDec 04Option Exercise32.298,769283,11553,591Dec 08 04:06 PM
WELCH SCOTTEVP, Cloud OperationsDec 04Sale151.7514,5722,211,26439,019Dec 08 04:06 PM
ZWARENSTEIN BARRYChief Financial OfficerDec 04Sale151.633,766571,049101,305Dec 08 04:05 PM
Trollope Rowan MChief Executive OfficerDec 04Sale151.5823,2213,519,805234,058Dec 08 04:02 PM
Burkland Daniel P.PresidentDec 04Sale151.774,010608,59283,729Dec 07 04:09 PM
Burkland Daniel P.PresidentDec 03Sale156.811,149180,17587,739Dec 07 04:09 PM
Trollope Rowan MChief Executive OfficerNov 16Sale139.986,000839,850257,279Nov 18 04:38 PM
ZWARENSTEIN BARRYChief Financial OfficerNov 16Sale140.0112,5001,750,09569,239Nov 18 04:35 PM
Burkland Daniel P.PresidentNov 04Sale156.91718112,66288,651Nov 05 04:28 PM
ZWARENSTEIN BARRYChief Financial OfficerNov 04Sale157.66715112,727105,018Nov 05 04:23 PM
Burdiek Michael JDirectorNov 03Sale145.002,500362,50017,748Nov 05 04:16 PM
ZWARENSTEIN BARRYChief Financial OfficerOct 16Option Exercise8.132,98424,260108,717Oct 20 05:16 PM
Trollope Rowan MChief Executive OfficerOct 16Sale147.026,000882,143263,200Oct 20 05:22 PM
ZWARENSTEIN BARRYChief Financial OfficerOct 16Sale147.259,5161,401,26481,739Oct 20 05:16 PM
ZWARENSTEIN BARRYChief Financial OfficerOct 16Sale146.352,984436,708105,733Oct 20 05:16 PM