Your browser is no longer supported. Please, upgrade your browser.
FL Foot Locker, Inc. weekly Stock Chart
FL [NYSE]
Foot Locker, Inc.
Index- P/E18.05 EPS (ttm)1.82 Insider Own1.30% Shs Outstand104.50M Perf Week-8.35%
Market Cap3.44B Forward P/E8.60 EPS next Y3.81 Insider Trans0.00% Shs Float96.72M Perf Month12.56%
Income194.00M PEG- EPS next Q0.52 Inst Own87.80% Short Float12.04% Perf Quarter21.03%
Sales7.41B P/S0.46 EPS this Y2.30% Inst Trans-4.30% Short Ratio3.82 Perf Half Y47.09%
Book/sh23.00 P/B1.43 EPS next Y125.49% ROA2.90% Target Price32.70 Perf Year-20.48%
Cash/sh13.09 P/C2.51 EPS next 5Y-6.15% ROE8.10% 52W Range17.46 - 47.86 Perf YTD-15.88%
Dividend0.60 P/FCF5.19 EPS past 5Y4.90% ROI18.10% 52W High-31.47% Beta1.26
Dividend %1.83% Quick Ratio1.00 Sales past 5Y2.30% Gross Margin28.70% 52W Low87.86% ATR1.42
Employees15589 Current Ratio1.70 Sales Q/Q17.10% Oper. Margin4.10% RSI (14)49.17 Volatility4.58% 3.89%
OptionableYes Debt/Eq0.00 EPS Q/Q-23.30% Profit Margin2.60% Rel Volume0.60 Prev Close32.87
ShortableYes LT Debt/Eq0.05 EarningsAug 21 BMO Payout84.40% Avg Volume3.05M Price32.80
Recom2.50 SMA20-1.57% SMA506.98% SMA2006.17% Volume1,838,169 Change-0.21%
Sep-18-20Upgrade Argus Hold → Buy
Sep-08-20Initiated Goldman Buy $38
Jul-10-20Upgrade Susquehanna Neutral → Positive $25 → $34
Jun-22-20Downgrade B. Riley FBR Buy → Neutral $32
May-27-20Reiterated B. Riley FBR Buy $51 → $42
May-15-20Reiterated Telsey Advisory Group Market Perform $29 → $26
Mar-26-20Reiterated Telsey Advisory Group Market Perform $42 → $32
Mar-13-20Downgrade Deutsche Bank Buy → Hold $36
Jan-28-20Downgrade Telsey Advisory Group Outperform → Market Perform $50 → $42
Jan-10-20Downgrade Susquehanna Positive → Neutral $47 → $41
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-25-19Reiterated Raymond James Outperform $70 → $65
Nov-25-19Reiterated Morgan Stanley Equal-Weight $40 → $43
Nov-25-19Reiterated Citigroup Neutral $37 → $41
Nov-25-19Reiterated Barclays Equal Weight $48 → $45
Nov-13-19Initiated Barclays Equal Weight $48
Nov-08-19Upgrade Susquehanna Neutral → Positive $39 → $55
Nov-06-19Initiated Raymond James Outperform $70
Aug-26-19Downgrade Susquehanna Positive → Neutral $46 → $39
Aug-26-19Downgrade Robert W. Baird Outperform → Neutral $54 → $37
Sep-25-20 02:12PM  
Sep-23-20 10:39AM  
09:52AM  
05:56AM  
Sep-22-20 04:17PM  
Sep-21-20 09:00AM  
Sep-20-20 11:30AM  
Sep-18-20 11:09AM  
10:11AM  
Sep-17-20 08:30AM  
Sep-16-20 03:19PM  
11:17AM  
Sep-11-20 01:43PM  
Sep-10-20 01:31PM  
07:30AM  
Sep-02-20 10:10AM  
Aug-28-20 12:48PM  
Aug-27-20 11:07AM  
Aug-26-20 11:40AM  
10:01AM  
Aug-25-20 01:32PM  
Aug-23-20 04:00AM  
Aug-21-20 03:43PM  
03:00PM  
02:15PM  
12:45PM  
12:13PM  
11:59AM  
11:48AM  
11:30AM  
11:05AM  
10:48AM  
10:05AM  
09:56AM  
09:49AM  
09:49AM  
09:08AM  
09:08AM  
08:45AM  
08:05AM  
06:58AM  
06:45AM  
02:43AM  
Aug-20-20 11:58AM  
Aug-19-20 12:30PM  
06:32AM  
Aug-18-20 06:26AM  
Aug-17-20 10:42AM  
06:50AM  
02:48AM  
Aug-16-20 06:30PM  
Aug-14-20 12:30PM  
Aug-12-20 10:30AM  
Aug-11-20 02:01PM  
12:48PM  
08:43AM  
Aug-10-20 05:35PM  
03:19PM  
01:28PM  
12:44PM  
11:51AM  
11:32AM  
11:26AM  
09:56AM  
09:36AM  
08:38AM  
06:56AM  
06:45AM  
Aug-03-20 03:48PM  
12:49PM  
Jul-30-20 11:46AM  
Jul-23-20 08:30AM  
Jul-21-20 11:40AM  
10:32AM  
10:31AM  
09:24AM  
Jul-17-20 11:22AM  
Jul-16-20 04:01PM  
Jul-10-20 10:24AM  
Jul-01-20 02:48PM  
Jun-25-20 11:00AM  
Jun-24-20 10:40AM  
Jun-21-20 11:30AM  
Jun-19-20 09:40AM  
Jun-18-20 08:53AM  
Jun-17-20 04:48AM  
Jun-14-20 11:08AM  
Jun-12-20 09:22AM  
Jun-11-20 03:43PM  
01:32PM  
01:09PM  
Jun-10-20 10:28AM  
Jun-09-20 11:30PM  
Jun-05-20 05:32PM  
Jun-03-20 03:46PM  
12:30PM  
May-29-20 03:41PM  
12:01AM  
May-27-20 09:36AM  
May-26-20 03:42PM  
Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company retails athletic footwear, apparel, accessories, and equipment under Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, Footaction, Runners Point, and Sidestep brand names. It also sells team licensed merchandise for high school and other athletes. In addition, the company operates sites for eastbay.com, final-score.com, and eastbayteamsales.com, as well as footlocker.com, ladyfootlocker.com, kidsfootlocker.com, champssports.com, footaction.com, footlocker.ca, footlocker.eu, footlocker.com.au, runnerspoint.com, sidestep-shoes.com, footlocker.hk, footlocker.sg, and footlocker.my. As of August 16, 2020, it operated 3,129 retail stores in 27 countries in North America, Europe, Asia, Australia, and New Zealand. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.