Your browser is no longer supported. Please, upgrade your browser.
Settings
FLO Flowers Foods, Inc. daily Stock Chart
FLO [NYSE]
Flowers Foods, Inc.
Index- P/E50.20 EPS (ttm)0.40 Insider Own3.10% Shs Outstand211.06M Perf Week0.35%
Market Cap4.26B Forward P/E21.58 EPS next Y0.94 Insider Trans-7.76% Shs Float183.22M Perf Month9.91%
Income84.60M PEG27.89 EPS next Q0.15 Inst Own68.20% Short Float5.87% Perf Quarter11.80%
Sales3.92B P/S1.09 EPS this Y-12.20% Inst Trans2.87% Short Ratio8.57 Perf Half Y9.55%
Book/sh5.69 P/B3.55 EPS next Y7.59% ROA3.10% Target Price20.29 Perf Year4.56%
Cash/sh0.03 P/C599.89 EPS next 5Y1.80% ROE6.90% 52W Range16.80 - 21.00 Perf YTD1.05%
Dividend0.68 P/FCF52.07 EPS past 5Y5.30% ROI8.10% 52W High-4.88% Beta1.07
Dividend %3.37% Quick Ratio0.90 Sales past 5Y7.20% Gross Margin48.90% 52W Low18.87% ATR0.40
Employees10800 Current Ratio1.30 Sales Q/Q1.50% Oper. Margin3.50% RSI (14)56.84 Volatility1.53% 2.04%
OptionableYes Debt/Eq0.72 EPS Q/Q-183.20% Profit Margin2.20% Rel Volume0.39 Prev Close20.18
ShortableYes LT Debt/Eq0.71 EarningsNov 08 AMC Payout202.50% Avg Volume1.25M Price19.97
Recom2.40 SMA200.88% SMA504.48% SMA2007.28% Volume93,517 Change-1.04%
Nov-09-17Upgrade Pivotal Research Group Hold → Buy $23
Jul-28-17Downgrade Jefferies Buy → Hold
Feb-15-17Upgrade Gabelli & Co Hold → Buy
Dec-15-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Dec-09-16Upgrade Pivotal Research Group Sell → Hold $4 → $17
Aug-10-16Reiterated Pivotal Research Group Sell $8 → $4
May-26-16Initiated KeyBanc Capital Mkts Sector Weight
Feb-16-16Upgrade BB&T Capital Mkts Hold → Buy $19
Feb-11-16Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Dec-16-15Initiated Jefferies Buy
Jan-23-15Downgrade BB&T Capital Mkts Buy → Hold
May-01-14Initiated Imperial Capital Outperform $25
Oct-31-12Upgrade BB&T Capital Mkts Hold → Buy
Jul-30-12Resumed Deutsche Bank Hold $19 → $20
May-01-12Downgrade Longbow Buy → Neutral
Feb-13-12Reiterated Longbow Buy $24 → $22
Aug-18-11Reiterated Longbow Buy $26 → $24
Jul-06-11Reiterated Longbow Buy $25 → $26
Jun-28-11Resumed Deutsche Bank Hold $20
May-20-11Reiterated Longbow Buy $35 → $37
Dec-11-17 08:06AM  See what the IHS Markit Score report has to say about Flowers Foods Inc. Markit
Dec-08-17 07:30AM  Free Post Earnings Research Report: B&G Foods Revenue Grew 28.3% ACCESSWIRE
Dec-04-17 10:14AM  Flowers Foods, Inc. : FLO-US: Dividend Analysis : December 01st, 2017 (record date) : By the numbers : December 4, 2017 Capital Cube
Nov-30-17 05:00PM  Flowers Foods Executives Exercise Options PR Newswire
03:00AM  IBD Rating Upgrades: Flowers Foods Shows Improved Relative Price Strength Investor's Business Daily
Nov-27-17 01:37PM  ETFs with exposure to Flowers Foods, Inc. : November 27, 2017 Capital Cube
Nov-24-17 08:08AM  Flowers Foods, Inc. :FLO-US: Earnings Analysis: Q3, 2017 By the Numbers : November 24, 2017 Capital Cube
Nov-17-17 08:50AM  Flowers Foods Declares Dividend PR Newswire
07:50AM  New Research: Key Drivers of Growth for Great Plains Energy, Flowers Foods, Hasbro, Acadia Healthcare, DXC Technology, and Alnylam Pharmaceuticals Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Nov-15-17 05:45PM  Flowers Foods Executives Exercise Options PR Newswire
Nov-13-17 11:15AM  Top Ranked Income Stocks to Buy for November 13th Zacks
Nov-12-17 06:03PM  Edited Transcript of FLO earnings conference call or presentation 9-Nov-17 1:30pm GMT Thomson Reuters StreetEvents
Nov-09-17 10:57AM  See what the IHS Markit Score report has to say about Flowers Foods Inc. Markit
06:40AM  Flowers Foods, Inc. to Host Earnings Call ACCESSWIRE
Nov-08-17 07:55PM  Flowers Foods reports 3Q loss Associated Press
04:45PM  Flowers Foods, Inc. Reports Third Quarter 2017 Results PR Newswire
10:27AM  Flowers Foods, Inc. breached its 50 day moving average in a Bearish Manner : FLO-US : November 8, 2017 Capital Cube
07:09AM  Flowers Foods Inc (FLO): Immense Growth Potential? Simply Wall St.
Nov-07-17 11:11AM  Flowers Foods, Inc. Value Analysis (NYSE:FLO) : November 7, 2017 Capital Cube
10:15AM  ETFs with exposure to Flowers Foods, Inc. : November 7, 2017 Capital Cube
Nov-06-17 07:33AM  Flowers Foods, Inc. breached its 50 day moving average in a Bearish Manner : FLO-US : November 6, 2017 Capital Cube
Oct-16-17 09:45AM  See what the IHS Markit Score report has to say about Flowers Foods Inc. Markit
Oct-13-17 08:06AM  See what the IHS Markit Score report has to say about Flowers Foods Inc. Markit
Oct-05-17 08:07AM  See what the IHS Markit Score report has to say about Flowers Foods Inc. Markit
Sep-27-17 04:30PM  Flowers Foods Highlights Competitive Advantages And Strategic Priorities For Value Creation At Investor Briefing Today PR Newswire
11:15AM  Flowers Foods alters its C-Suite by creating CMO position, appointing new Senior VP American City Business Journals
07:30AM  Flowers Foods Names Debo Mukherjee Chief Marketing Officer PR Newswire
Sep-25-17 03:06PM  Tastykake® Debuts Kake Chips, The Crunchy New Way To Celebrate Snack Time PR Newswire
07:55AM  Flowers Foods Names Harish Ramani Chief Information Officer PR Newswire
Sep-22-17 01:39PM  Flowers Foods, Inc. : FLO-US: Dividend Analysis : September 01st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
Sep-21-17 08:07AM  New Strong Sell Stocks for September 21st Zacks
Sep-20-17 10:00AM  Flowers Foods to Webcast Investor Briefing from the New York Stock Exchange PR Newswire
Sep-18-17 08:07AM  See what the IHS Markit Score report has to say about Flowers Foods Inc. Markit
Sep-15-17 08:06AM  See what the IHS Markit Score report has to say about Flowers Foods Inc. Markit
Sep-11-17 08:15AM  Flowers Foods, Inc. breached its 50 day moving average in a Bullish Manner : FLO-US : September 11, 2017 Capital Cube
Sep-06-17 10:12AM  See what the IHS Markit Score report has to say about Flowers Foods Inc. Markit
Sep-05-17 08:06AM  See what the IHS Markit Score report has to say about Flowers Foods Inc. Markit
Sep-01-17 01:15PM  Flowers Foods to Webcast Presentation at Barclays Global Consumer Staples Conference PR Newswire
07:40AM  Earnings Review and Free Research Report: Flowers Foods Topped Earnings Estimates ACCESSWIRE
Aug-31-17 10:30AM  New Strong Sell Stocks for August 31st Zacks
Aug-25-17 09:06AM  Flowers Foods, Inc. breached its 50 day moving average in a Bearish Manner : FLO-US : August 25, 2017 Capital Cube
Aug-24-17 03:19PM  ETFs with exposure to Flowers Foods, Inc. : August 24, 2017 Capital Cube
Aug-21-17 07:00AM  Corporate News Blog - McCormick Completes Acquisition of Reckitt Benckisers Food Division ACCESSWIRE
Aug-18-17 09:15AM  Flowers Foods Declares Dividend PR Newswire
Aug-15-17 01:18PM  Flowers Foods, Inc. :FLO-US: Earnings Analysis: Q3, 2017 By the Numbers : August 15, 2017 Capital Cube
Aug-14-17 08:05AM  See what the IHS Markit Score report has to say about Flowers Foods Inc. Markit
02:16AM  Edited Transcript of FLO earnings conference call or presentation 10-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:06AM  See what the IHS Markit Score report has to say about Flowers Foods Inc. Markit
Aug-11-17 08:05AM  See what the IHS Markit Score report has to say about Flowers Foods Inc. Markit
Aug-10-17 04:10PM  Flowers Foods to close Triad plant, lay off 169 employees American City Business Journals
Aug-09-17 11:56PM  Flowers Foods posts 2Q profit Associated Press
05:00PM  Flowers Foods, Inc. Reports Second Quarter 2017 Results PR Newswire
Aug-08-17 08:10AM  Flowers Foods, Inc. breached its 50 day moving average in a Bullish Manner : FLO-US : August 8, 2017 Capital Cube
Aug-07-17 05:41PM  Flowers Foods, Inc. Value Analysis (NYSE:FLO) : August 7, 2017 Capital Cube
Jul-27-17 04:45PM  Flowers Foods Announces Treasury Appointment PR Newswire
Jul-26-17 11:01AM  Flowers Foods Inc.: Announces Conference Call and Webcast Second Quarter 2017 Earnings Update GlobeNewswire
08:08AM  Flowers Foods, Inc. breached its 50 day moving average in a Bullish Manner : FLO-US : July 26, 2017 Capital Cube
Jul-17-17 05:30PM  Flowers Foods Announces Voluntary Employee Separation Incentive Plan PR Newswire
Jul-05-17 12:42PM  ETFs with exposure to Flowers Foods, Inc. : July 5, 2017 Capital Cube
Jun-13-17 12:29PM  ETFs with exposure to Flowers Foods, Inc. : June 13, 2017 Capital Cube
Jun-08-17 11:55AM  Flowers Foods, Inc. : FLO-US: Dividend Analysis : June 09th, 2017 (record date) : By the numbers : June 8, 2017 Capital Cube
Jun-06-17 08:15AM  Earnings Highlights and Review: Flowers Foods' Results Missed Market Estimates Accesswire
Jun-02-17 05:20PM  These 3 Stocks Just Raised Their Dividends Motley Fool
Jun-01-17 08:00AM  Weston Bakeries Ltd. partners with Dave's Killer Bread to distribute its "killer" products in Canada CNW Group
May-26-17 02:30PM  Tastykake® Brings Characters To Life With Transformers: The Last Knight Partnership PR Newswire
May-25-17 09:00AM  Flowers Foods Increases Quarterly Dividend PR Newswire
May-24-17 02:51PM  Edited Transcript of FLO earnings conference call or presentation 18-May-17 12:30pm GMT Thomson Reuters StreetEvents
May-22-17 01:40PM  ETFs with exposure to Flowers Foods, Inc. : May 22, 2017 Capital Cube
May-19-17 10:35AM  Flowers Foods, Inc. :FLO-US: Earnings Analysis: Q2, 2017 By the Numbers : May 19, 2017 Capital Cube
May-17-17 04:42PM  Flowers Foods misses Street 1Q forecasts Associated Press
04:30PM  Flowers Foods, Inc. Reports First Quarter 2017 Results PR Newswire
May-15-17 08:36AM  Flowers Foods, Inc. breached its 50 day moving average in a Bearish Manner : FLO-US : May 15, 2017 Capital Cube
May-08-17 04:31PM  Flowers Foods Inc.: Announces Conference Call and Webcast First Quarter 2017 Earnings Update GlobeNewswire
May-03-17 04:45PM  Flowers Foods Announces Enhanced Organizational Structure PR Newswire
03:57PM  ETFs with exposure to Flowers Foods, Inc. : May 3, 2017 Capital Cube
May-02-17 08:19AM  Flowers Foods, Inc. breached its 50 day moving average in a Bearish Manner : FLO-US : May 2, 2017 Capital Cube
Apr-17-17 01:27PM  Flowers Foods, Inc. Value Analysis (NYSE:FLO) : April 17, 2017 Capital Cube
Apr-13-17 08:01AM  Flowers Foods, Inc. breached its 50 day moving average in a Bullish Manner : FLO-US : April 13, 2017 Capital Cube
Mar-31-17 12:30PM  Flowers Foods, Inc. : FLO-US: Dividend Analysis : March 03rd, 2017 (record date) : By the numbers : March 31, 2017 Capital Cube
12:30PM  Flowers Foods, Inc. : FLO-US: Dividend Analysis : March 03rd, 2017 (record date) : By the numbers : March 31, 2017
Mar-28-17 06:59PM  Cramer Remix: Why Hostess could be too risky for your taste CNBC
06:59PM  Cramer Remix: Why Hostess could be too risky for your taste at CNBC
Mar-26-17 11:45PM  Taking a Look at Flower Foods Stock GuruFocus.com
Mar-07-17 08:15AM  Post Earnings Coverage as Campbell Soup's Adjusted Quarterly EPS Grew 5% Accesswire
Mar-01-17 03:14PM  Savor the Good 'Life' with New Breads from Nature's Own Life® PR Newswire
Feb-28-17 01:04PM  FLOWERS FOODS INC Financials
Feb-23-17 08:17AM  FLOWERS FOODS INC Files SEC form 10-K, Annual Report
Feb-17-17 09:45AM  Flowers Foods Declares Dividend PR Newswire
Feb-16-17 12:30PM  Flowers Foods, Inc. :FLO-US: Earnings Analysis: 2016 By the Numbers : February 16, 2017 Capital Cube
12:30PM  Flowers Foods, Inc. :FLO-US: Earnings Analysis: 2016 By the Numbers : February 16, 2017
Feb-15-17 03:41PM  The Selloff of Flowers Foods Was Irrational GuruFocus.com
11:19AM  Bernstein Liebhard LLP Investigates Claims On Behalf Of Current Shareholders Of Flowers Foods, Inc. PR Newswire
10:24AM  Flowers Foods, Inc. :FLO-US: Earnings Analysis: Q4, 2016 By the Numbers : February 15, 2017
09:08AM  Flowers Foods upgraded by Gabelli & Co
07:27AM  Flowers Foods, Inc. breached its 50 day moving average in a Bearish Manner : FLO-US : February 15, 2017 Capital Cube
07:27AM  Flowers Foods, Inc. breached its 50 day moving average in a Bearish Manner : FLO-US : February 15, 2017
Feb-14-17 04:40PM  Why Northern Dynasty Minerals, Tile Shop Holdings, and Flowers Foods Slumped Today at Motley Fool -8.88%
11:05AM  Edited Transcript of FLO earnings conference call or presentation 14-Feb-17 1:30pm GMT
08:30AM  Flowers Foods Inc Earnings Call and Project Centennial Update scheduled for 8:30 am ET today
07:53AM  FLOWERS FOODS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
Flowers Foods, Inc. produces and markets bakery products in the United States. It operates through two segments, Direct-Store-Delivery (DSD) and Warehouse Delivery. The DSD segment produces and markets fresh bakery foods, including fresh breads, buns, rolls, tortillas, and snack cakes. This segment offers its products primarily under the Nature's Own, Wonder, Cobblestone Bread Company, Tastykake, and Dave's Killer Bread brand names. It operates 39 bakeries, as well as sells its products through a network of independent distributors to retail and foodservice customers. The Warehouse Delivery segment produces snack cakes, breads, and rolls for national retail, foodservice, vending, and co-pack customers through a network of warehouse channels. This segment markets its products under the Mrs. Freshley's, Alpine Valley Bread, and European Bakers brand names. Flowers Foods, Inc. also sells products under franchised and licensed trademarks and trade names, such as Sunbeam, Bunny, and Sara Lee. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AVERA STEPHEN RChief Legal OfficerNov 29Sale19.4720,635401,693464,446Nov 30 04:16 PM
KINSEY R STEVEChief Financial OfficerNov 29Sale19.5028,556556,736292,248Nov 30 04:11 PM
AVERA STEPHEN RChief Legal OfficerNov 28Option Exercise10.87115,2001,252,224553,989Nov 30 04:16 PM
KINSEY R STEVEChief Financial OfficerNov 28Option Exercise10.87149,4001,623,978408,315Nov 30 04:11 PM
KINSEY R STEVEChief Financial OfficerNov 28Sale19.3687,5111,693,889320,804Nov 30 04:11 PM
AVERA STEPHEN RChief Legal OfficerNov 28Sale19.3368,9081,332,329485,081Nov 30 04:16 PM
TAYLOR TONJA WChief Human Resources OfficerNov 22Sale19.272605,01016,835Nov 22 12:06 PM
TAYLOR TONJA WChief Human Resources OfficerNov 21Sale19.574,96097,07717,095Nov 22 12:06 PM
TAYLOR TONJA WChief Human Resources OfficerNov 20Option Exercise10.876,97575,81822,055Nov 22 12:06 PM
ALEXANDER BRAD KPresident, Fresh Pkgd Bread BUNov 14Sale19.3418,000348,109274,774Nov 15 05:14 PM
WHEELER DAVID KEITHChief Sales OfficerNov 14Sale19.5818,054353,42329,357Nov 15 05:21 PM
WHEELER DAVID KEITHChief Sales OfficerNov 13Option Exercise10.8725,987282,47947,411Nov 15 05:21 PM
SHIVER ALLEN LPresident and CEONov 13Option Exercise10.87226,1252,457,979978,353Nov 15 05:11 PM
ALEXANDER BRAD KPresident, Fresh Pkgd Bread BUNov 13Option Exercise10.87110,3621,199,635355,774Nov 15 05:14 PM
ALEXANDER BRAD KPresident, Fresh Pkgd Bread BUNov 13Sale19.0063,0001,196,855292,774Nov 15 05:14 PM
SHIVER ALLEN LPresident and CEONov 13Sale19.00177,0813,365,141801,272Nov 15 05:11 PM
LAUDER KARYL HSVP & Chief Accounting OfficerOct 03Option Exercise10.8738,700420,669174,169Oct 05 04:13 PM
LAUDER KARYL HSVP & Chief Accounting OfficerOct 03Sale18.5928,173523,823145,996Oct 05 04:13 PM
BENTON ROBERT L JRChief Supply Chain OfficerOct 03Sale18.683,50065,38263,177Oct 04 04:22 PM
BENTON ROBERT L JRChief Supply Chain OfficerOct 02Option Exercise10.8725,762280,03381,677Oct 04 04:22 PM
BENTON ROBERT L JRChief Supply Chain OfficerOct 02Sale18.8715,000282,97766,677Oct 04 04:22 PM
TURNER MARTA JONESEVP / Corporate RelationsAug 21Sale17.9137,062663,643229,382Aug 22 05:38 PM
TURNER MARTA JONESEVP / Corporate RelationsAug 18Option Exercise17.9150,062896,425266,444Aug 22 05:38 PM
MCMULLIAN AMOS RChairman EmeritusAug 14Buy17.9120,000358,2383,663,717Aug 15 04:17 PM
SHIVER ALLEN LPresident and CEOMay 31Option Exercise0.0058,5000780,278Jun 01 04:27 PM
LAN RICHARDDirectorMay 25Option Exercise0.006,934045,219May 30 05:13 PM
WOOD C MARTIN IIIDirectorMay 25Option Exercise0.006,93401,218,074May 30 04:49 PM
SINGER DAVID VDirectorMay 25Option Exercise0.006,934094,687May 30 04:45 PM
SHIELDS JOSEPH V JRDirectorMay 25Option Exercise0.006,9340465,172May 30 04:35 PM
MCMULLIAN AMOS RChairman EmeritusMay 25Option Exercise0.006,93403,657,874May 30 04:32 PM
LEWIS MARGARET GDirectorMay 25Option Exercise0.006,934020,790May 30 04:27 PM
GRISWOLD BENJAMIN H IVDirectorMay 25Option Exercise0.006,9340312,914May 30 04:12 PM
GASS RHONDADirectorMay 25Option Exercise0.006,93409,464May 30 04:08 PM
DEESE GEORGE ENon-Executive ChairmanMay 25Option Exercise0.006,93402,808,059May 30 04:03 PM
SHIELDS JOSEPH V JRDirectorJan 03Option Exercise0.004,6600458,238Jan 03 04:07 PM
LAN RICHARDDirectorJan 03Option Exercise0.002,530037,293Jan 03 04:01 PM
GASS RHONDADirectorJan 03Option Exercise0.002,53002,530Jan 03 03:54 PM
KINSEY R STEVEEVP & Chief Financial OfficerDec 22Sale19.3220,302392,166248,803Dec 22 04:45 PM
KINSEY R STEVEEVP & Chief Financial OfficerDec 21Option Exercise11.11113,4001,259,874338,705Dec 22 04:45 PM
KINSEY R STEVEEVP & Chief Financial OfficerDec 21Sale19.1969,6001,335,638269,105Dec 22 04:45 PM
AVERA STEPHEN REVP, Secretary & Gen CounselDec 15Option Exercise11.1196,8621,076,137499,379Dec 19 04:14 PM
AVERA STEPHEN REVP, Secretary & Gen CounselDec 15Sale19.5070,8451,381,435428,534Dec 19 04:14 PM
SHIVER ALLEN LPresident and CEODec 15Sale19.8028,200558,232685,086Dec 16 04:22 PM
WHEELER DAVID KEITHPresident, Flowers BakeriesDec 15Sale19.511,60031,20915,758Dec 16 04:18 PM
SHIVER ALLEN LPresident and CEODec 14Option Exercise11.11152,1001,689,831802,286Dec 16 04:22 PM
WHEELER DAVID KEITHPresident, Flowers BakeriesDec 14Option Exercise11.1111,475127,48723,958Dec 16 04:18 PM
SHIVER ALLEN LPresident and CEODec 14Sale19.2289,0001,710,180713,286Dec 16 04:22 PM
WHEELER DAVID KEITHPresident, Flowers BakeriesDec 14Sale19.286,600127,23117,358Dec 16 04:18 PM