Your browser is no longer supported. Please, upgrade your browser.
FLO Flowers Foods, Inc. daily Stock Chart
Flowers Foods, Inc.
Index- P/E54.29 EPS (ttm)0.44 Insider Own1.90% Shs Outstand211.75M Perf Week4.53%
Market Cap5.00B Forward P/E21.48 EPS next Y1.11 Insider Trans-1.93% Shs Float194.10M Perf Month9.64%
Income92.90M PEG8.94 EPS next Q0.28 Inst Own69.30% Short Float3.90% Perf Quarter6.30%
Sales4.21B P/S1.19 EPS this Y8.40% Inst Trans1.04% Short Ratio7.07 Perf Half Y6.64%
Book/sh6.24 P/B3.81 EPS next Y-1.60% ROA2.90% Target Price23.33 Perf Year3.66%
Cash/sh1.20 P/C19.77 EPS next 5Y6.07% ROE7.20% 52W Range17.42 - 25.08 Perf YTD9.38%
Dividend0.80 P/FCF44.85 EPS past 5Y-1.20% ROI8.20% 52W High-5.18% Beta0.37
Dividend %3.36% Quick Ratio1.20 Sales past 5Y1.90% Gross Margin48.30% 52W Low36.51% ATR0.45
Employees9700 Current Ratio1.60 Sales Q/Q6.80% Oper. Margin5.90% RSI (14)67.77 Volatility2.44% 1.99%
OptionableYes Debt/Eq0.84 EPS Q/Q-108.80% Profit Margin2.20% Rel Volume0.95 Prev Close23.40
ShortableYes LT Debt/Eq0.82 EarningsAug 06 AMC Payout173.20% Avg Volume1.07M Price23.78
Recom3.00 SMA205.55% SMA505.34% SMA2007.82% Volume1,021,212 Change1.62%
Jan-23-20Initiated Jefferies Hold
Jan-22-20Initiated Jefferies Hold
Dec-12-19Resumed Deutsche Bank Hold $21
Nov-08-18Downgrade Pivotal Research Group Buy → Sell $24 → $16
May-21-18Initiated Berenberg Hold $19
Mar-28-18Initiated KeyBanc Capital Mkts Overweight $24
Jan-12-18Reiterated Pivotal Research Group Buy $23 → $26
Nov-09-17Upgrade Pivotal Research Group Hold → Buy $23
Jul-28-17Downgrade Jefferies Buy → Hold
Feb-15-17Upgrade Gabelli & Co Hold → Buy
Dec-15-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Dec-09-16Upgrade Pivotal Research Group Sell → Hold $4 → $17
Aug-10-16Reiterated Pivotal Research Group Sell $8 → $4
May-26-16Initiated KeyBanc Capital Mkts Sector Weight
Feb-16-16Upgrade BB&T Capital Mkts Hold → Buy $19
Feb-11-16Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Dec-16-15Initiated Jefferies Buy
Jan-23-15Downgrade BB&T Capital Mkts Buy → Hold
May-01-14Initiated Imperial Capital Outperform $25
Oct-31-12Upgrade BB&T Capital Mkts Hold → Buy
Aug-07-20 12:45PM  
Aug-04-20 01:03PM  
Jul-31-20 01:14PM  
Jul-30-20 12:33PM  
Jul-22-20 12:45PM  
Jul-21-20 10:19AM  
Jul-20-20 09:17AM  
Jul-12-20 04:14PM  
Jul-10-20 11:19AM  
Jul-09-20 07:55PM  
Jul-01-20 09:47AM  
Jun-26-20 01:30PM  
Jun-25-20 11:30AM  
Jun-18-20 09:19AM  
Jun-17-20 08:59AM  
Jun-12-20 11:30AM  
Jun-10-20 08:38AM  
Jun-09-20 11:30AM  
Jun-08-20 02:01PM  
Jun-04-20 12:45PM  
Jun-02-20 09:15AM  
May-26-20 12:59PM  
May-21-20 10:00AM  
May-20-20 11:30AM  
May-19-20 12:45PM  
May-18-20 08:25AM  
May-15-20 08:27AM  
May-14-20 01:30PM  
May-13-20 05:35PM  
May-11-20 11:29AM  
May-06-20 11:00AM  
May-05-20 04:30PM  
Apr-28-20 12:45PM  
Apr-17-20 08:52AM  
Apr-15-20 09:35AM  
Apr-14-20 09:17AM  
Apr-13-20 11:57AM  
Apr-10-20 02:20PM  
Apr-09-20 05:15PM  
Apr-08-20 06:07PM  
Mar-29-20 09:27PM  
Mar-19-20 07:40AM  
Feb-22-20 08:52AM  
Feb-17-20 08:58PM  
Feb-14-20 09:15AM  
Feb-07-20 08:58AM  
Feb-06-20 10:51AM  
Feb-05-20 06:45PM  
Feb-04-20 12:54PM  
Feb-03-20 10:13AM  
Jan-29-20 12:31PM  
Jan-28-20 12:34PM  
Jan-15-20 08:06AM  
Jan-10-20 09:13AM  
Jan-08-20 04:30PM  
Dec-26-19 10:56AM  
Dec-23-19 09:12AM  
Dec-13-19 09:38AM  
Dec-11-19 07:07AM  
Dec-06-19 11:31AM  
Dec-04-19 08:16PM  
Nov-25-19 04:45PM  
Nov-22-19 09:09AM  
Nov-15-19 11:17AM  
Nov-13-19 10:18AM  
Nov-07-19 02:25PM  
Nov-06-19 06:15PM  
Nov-05-19 09:58AM  
Oct-30-19 10:33AM  
Oct-23-19 11:00AM  
Oct-18-19 04:27PM  
Oct-17-19 07:59AM  
Oct-14-19 06:15PM  
Oct-03-19 08:04AM  
Oct-02-19 06:15AM  
Sep-13-19 07:46AM  
Flowers Foods, Inc. produces and markets packaged bakery products in the United States. It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, Tastykake, Alpine Valley, Aunt Hattie's, Bunny, Butternut, Butterkrust, Captain John Derst, Country Kitchen, Evangeline Maid, Home Pride, Merita, Sara Lee (California), and Sunbeam brand names. The company distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates 46 bakeries comprising 44 owned and 2 leased. Its customers include mass merchandisers, supermarkets and other retailers, convenience stores, national and regional restaurants, quick-serve chains, retail in-store bakeries, foodservice distributors, food wholesalers, institutions, dollar stores, and vending companies. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SINGER DAVID VDirectorMar 18Sale24.299,537231,6540Mar 20 07:19 PM
SINGER DAVID VDirectorMar 18Sale24.0768,9621,659,91517,983Mar 20 07:19 PM
SPEAR JAMES TDirectorJan 02Option Exercise0.0011,594079,068Jan 03 05:33 PM
MUKHERJEE DEBOChief Marketing OfficerNov 14Buy21.351,65035,2283,200Nov 18 04:15 PM