Your browser is no longer supported. Please, upgrade your browser.
FNF Fidelity National Financial, Inc. daily Stock Chart
FNF [NYSE]
Fidelity National Financial, Inc.
Index- P/E10.34 EPS (ttm)3.00 Insider Own2.40% Shs Outstand277.00M Perf Week-5.00%
Market Cap9.03B Forward P/E7.80 EPS next Y3.98 Insider Trans-12.01% Shs Float276.33M Perf Month-7.35%
Income833.00M PEG1.28 EPS next Q1.11 Inst Own81.60% Short Float1.30% Perf Quarter1.08%
Sales8.64B P/S1.05 EPS this Y69.70% Inst Trans4.21% Short Ratio1.97 Perf Half Y24.56%
Book/sh22.95 P/B1.35 EPS next Y3.17% ROA4.20% Target Price44.40 Perf Year-30.22%
Cash/sh8.08 P/C3.84 EPS next 5Y8.10% ROE15.20% 52W Range19.00 - 49.28 Perf YTD-31.66%
Dividend1.32 P/FCF10.70 EPS past 5Y17.10% ROI17.80% 52W High-37.11% Beta1.23
Dividend %4.26% Quick Ratio- Sales past 5Y1.10% Gross Margin- 52W Low63.11% ATR0.95
Employees25063 Current Ratio- Sales Q/Q12.90% Oper. Margin13.00% RSI (14)39.78 Volatility2.77% 2.85%
OptionableYes Debt/Eq0.38 EPS Q/Q13.50% Profit Margin9.70% Rel Volume0.69 Prev Close31.59
ShortableYes LT Debt/Eq0.38 EarningsAug 04 AMC Payout42.60% Avg Volume1.83M Price30.99
Recom2.00 SMA20-5.39% SMA50-6.17% SMA200-10.84% Volume1,269,317 Change-1.90%
Apr-20-20Downgrade Compass Point Buy → Neutral $29
Apr-08-20Upgrade Keefe Bruyette Mkt Perform → Outperform $37
Oct-09-19Downgrade Keefe Bruyette Outperform → Mkt Perform $49 → $48
Jul-08-19Upgrade Compass Point Neutral → Buy
Jun-19-19Initiated Susquehanna Positive
Apr-29-19Downgrade Compass Point Buy → Neutral $42.50 → $43.75
Jan-24-19Initiated Compass Point Buy $43.25
Jul-17-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Oct-27-17Reiterated Barclays Overweight $36 → $41
May-05-17Reiterated Monness Crespi & Hardt Buy $42 → $45
Apr-10-17Reiterated Monness Crespi & Hardt Buy $40 → $42
Nov-04-16Reiterated Monness Crespi & Hardt Buy $41 → $40
Jul-18-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Jul-05-16Reiterated Piper Jaffray Overweight $38 → $43
Feb-12-16Reiterated Barclays Overweight $50 → $46
Jan-25-16Reiterated Monness Crespi & Hardt Buy $43 → $41
Jul-31-15Reiterated Barclays Overweight $45 → $50
Mar-09-15Initiated Monness Crespi & Hardt Buy $43
Jan-07-14Reiterated Barclays Overweight $32 → $39
Jul-10-13Reiterated Barclays Overweight $28 → $26
Sep-28-20 11:45AM  
Sep-22-20 04:10PM  
Sep-15-20 05:23PM  
04:10PM  
Sep-14-20 10:03AM  
Sep-11-20 05:34PM  
11:45AM  
10:04AM  
Sep-10-20 08:54PM  
06:30AM  
Sep-08-20 04:10PM  
11:07AM  
09:30AM  
Sep-03-20 07:00AM  
Aug-26-20 12:22PM  
Aug-11-20 11:13AM  
Aug-05-20 05:01PM  
Aug-04-20 07:45PM  
Aug-03-20 12:13PM  
Jul-30-20 03:08PM  
Jul-28-20 12:32PM  
Jul-27-20 04:10PM  
Jul-21-20 11:33AM  
Jul-20-20 04:10PM  
Jul-14-20 12:30PM  
09:59AM  
Jul-07-20 01:35PM  
10:38AM  
Jul-01-20 07:33AM  
Jun-29-20 04:10PM  
Jun-18-20 04:10PM  
Jun-12-20 04:10PM  
Jun-11-20 10:53AM  
Jun-09-20 07:12PM  
Jun-08-20 10:41AM  
Jun-04-20 04:10PM  
07:15AM  
Jun-01-20 04:10PM  
May-30-20 11:59AM  
May-28-20 07:23PM  
04:30PM  
09:38AM  
May-27-20 05:48PM  
May-26-20 05:46PM  
May-12-20 09:34AM  
May-11-20 04:10PM  
May-10-20 10:55AM  
May-07-20 04:10PM  
May-04-20 03:28PM  
Apr-27-20 07:15AM  
Apr-23-20 09:46PM  
10:00AM  
08:30AM  
08:00AM  
Apr-22-20 05:55PM  
04:20PM  
04:15PM  
Apr-17-20 11:17AM  
Apr-15-20 12:31PM  
Apr-14-20 06:50PM  
Apr-08-20 06:57PM  
04:10PM  
Apr-03-20 04:33PM  
Mar-20-20 06:50AM  
Mar-19-20 08:00AM  
Mar-17-20 02:35PM  
Mar-11-20 06:10AM  
Mar-09-20 04:33PM  
11:24AM  
Feb-21-20 12:53PM  
Feb-20-20 07:07AM  
Feb-13-20 06:55PM  
04:20PM  
Feb-07-20 04:22PM  
03:13PM  
11:00AM  
06:39AM  
06:39AM  
06:25AM  
06:25AM  
Feb-06-20 12:31PM  
Feb-04-20 06:13PM  
Jan-29-20 07:15AM  
Jan-16-20 09:03AM  
Jan-14-20 09:49AM  
Jan-13-20 09:32AM  
09:11AM  
Jan-09-20 07:17AM  
Jan-07-20 11:30AM  
10:24AM  
Dec-31-19 09:04AM  
Dec-27-19 09:45AM  
Dec-26-19 10:56AM  
Dec-24-19 01:02AM  
Dec-20-19 09:28AM  
Dec-19-19 05:50PM  
12:45PM  
11:30AM  
09:31AM  
Dec-12-19 09:29AM  
Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. The company operates through Title, and Corporate and Other segments. It offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and conveyances, and home warranty insurance. The company also provides technology, and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, it engages in the real estate brokerage business. The company was founded in 1847 and is headquartered in Jacksonville, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
QUIRK RAYMOND RChief Executive OfficerSep 25Option Exercise17.76131,7802,340,413504,464Sep 28 01:36 PM
Shea Peter O JrDirectorSep 25Option Exercise17.7646,751830,298198,610Sep 28 01:37 PM
Shea Peter O JrDirectorSep 25Sale31.1626,684831,420171,926Sep 28 01:37 PM
QUIRK RAYMOND RChief Executive OfficerSep 25Sale31.09131,7804,096,381372,684Sep 28 01:36 PM
QUIRK RAYMOND RChief Executive OfficerSep 23Option Exercise17.7618,220323,587390,904Sep 25 11:17 AM
Jewkes Roger SChief Operating OfficerSep 23Option Exercise25.5351,0001,302,030151,182Sep 25 11:16 AM
QUIRK RAYMOND RChief Executive OfficerSep 23Sale32.2118,220586,812372,684Sep 25 11:17 AM
Gravelle Michael LExecutive Vice PresidentSep 23Sale32.1631,067999,115294,763Sep 25 11:14 AM
Massey Richard NDirectorSep 22Option Exercise17.7646,751830,298219,585Sep 23 01:24 PM
HAGERTY THOMAS MDirectorSep 22Option Exercise17.7650,852903,132315,799Sep 24 08:08 PM
HAGERTY THOMAS MDirectorSep 22Sale32.3127,943902,755287,856Sep 24 08:08 PM
Massey Richard NDirectorSep 22Sale32.5346,7511,520,763172,834Sep 23 01:24 PM
Nolan Michael JosephPresidentAug 07Option Exercise21.8450,6081,105,279282,340Aug 10 09:57 AM
Nolan Michael JosephPresidentAug 07Sale35.0050,6081,771,280231,732Aug 10 09:57 AM
Nolan Michael JosephPresidentAug 06Option Exercise21.8425,000546,000256,732Aug 07 02:59 PM
Jewkes Roger SChief Operating OfficerAug 06Sale34.2720,000685,42099,204Aug 07 02:56 PM
Nolan Michael JosephPresidentAug 06Sale34.2125,000855,150231,732Aug 07 02:59 PM
QUIRK RAYMOND RChief Executive OfficerJun 16Option Exercise17.76256,1814,549,775627,925Jun 17 11:11 AM
QUIRK RAYMOND RChief Executive OfficerJun 16Sale32.60256,1818,351,501371,744Jun 17 11:11 AM
SADOWSKI PETER TEVP, Chief Legal OfficerJun 04Sale33.8025,000844,89871,752Jun 05 12:08 PM
Jewkes Roger SChief Operating OfficerJun 04Sale33.9614,000475,482119,026Jun 05 12:07 PM
Gravelle Michael LExecutive Vice PresidentJun 03Option Exercise17.76280,3444,978,909605,536Jun 05 12:06 PM
FOLEY WILLIAM P IIDirectorJun 03Option Exercise17.761,394,38524,764,2785,095,553Jun 05 12:05 PM
Jewkes Roger SChief Operating OfficerJun 03Sale33.921,00033,916133,026Jun 05 12:07 PM
Gravelle Michael LExecutive Vice PresidentJun 03Sale33.66280,3449,435,258325,192Jun 05 12:06 PM
LANE DANIEL DDirectorMar 06Option Exercise25.537,138182,233280,177Mar 09 03:41 PM
LANE DANIEL DDirectorMar 06Sale42.9516,855723,841263,322Mar 09 03:41 PM
Rood John DDirectorMar 02Buy40.7115,000610,69898,824Mar 04 03:56 PM
BICKETT BRENT BExecutive Vice PresidentOct 04Option Exercise17.7651,709918,352589,799Oct 07 01:06 PM
BICKETT BRENT BExecutive Vice PresidentOct 04Sale44.6251,7092,306,997538,090Oct 07 01:06 PM
HAGERTY THOMAS MDirectorOct 01Option Exercise14.388,843127,162223,660Oct 03 08:33 PM
HAGERTY THOMAS MDirectorOct 01Sale44.158,843390,418214,817Oct 03 08:33 PM