Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 03:55PM ET
103.81
Dollar change
+1.86
Percentage change
1.82
%
Index- P/E56.28 EPS (ttm)1.84 Insider Own4.44% Shs Outstand70.30M Perf Week-9.00%
Market Cap9.35B Forward P/E22.66 EPS next Y4.58 Insider Trans-0.37% Shs Float67.18M Perf Month5.93%
Income126.90M PEG2.07 EPS next Q1.13 Inst Own101.41% Short Float10.53% Perf Quarter36.38%
Sales3.15B P/S2.97 EPS this Y29.78% Inst Trans5.13% Short Ratio4.57 Perf Half Y43.13%
Book/sh11.84 P/B8.77 EPS next Y24.72% ROA3.30% Short Interest7.08M Perf Year60.42%
Cash/sh15.83 P/C6.56 EPS next 5Y27.19% ROE20.94% 52W Range55.87 - 116.84 Perf YTD39.64%
Dividend Est.- P/FCF27.11 EPS past 5Y- ROI3.45% 52W High-11.16% Beta1.70
Dividend TTM- Quick Ratio2.97 Sales past 5Y37.73% Gross Margin22.11% 52W Low85.81% ATR (14)4.67
Dividend Ex-Date- Current Ratio2.98 EPS Y/Y TTM8.24% Oper. Margin8.07% RSI (14)50.96 Volatility6.25% 4.90%
Employees3030 Debt/Eq3.54 Sales Y/Y TTM31.37% Profit Margin4.03% Recom1.64 Target Price114.04
Option/ShortYes / Yes LT Debt/Eq3.53 EPS Q/Q34.57% Payout0.00% Rel Volume0.79 Prev Close101.95
Sales Surprise-1.61% EPS Surprise-1.65% Sales Q/Q34.62% EarningsNov 12 BMO Avg Volume1.55M Price103.81
SMA20-1.61% SMA506.29% SMA20032.73% Trades Volume1,202,642 Change1.82%
Date Action Analyst Rating Change Price Target Change
Dec-05-24Downgrade The Benchmark Company Buy → Hold
Dec-04-24Downgrade BofA Securities Buy → Neutral
Oct-09-24Initiated Barclays Overweight $120
Oct-01-24Initiated Oppenheimer Outperform $109
Sep-04-24Initiated William Blair Outperform
May-24-24Initiated Wedbush Neutral $75
Apr-19-24Upgrade Redburn Atlantic Sell → Neutral $53
Feb-13-24Initiated The Benchmark Company Buy $95
Jan-16-24Initiated Keefe Bruyette Outperform $95
Dec-14-23Initiated Seaport Research Partners Buy $85
Dec-04-24 03:10PM
02:45PM
02:42PM
Dec-03-24 09:00AM
07:17AM
11:48AM Loading…
Nov-29-24 11:48AM
Nov-20-24 08:00AM
Nov-18-24 09:33AM
09:05AM
Nov-15-24 06:15PM
Nov-13-24 08:00AM
02:10AM
01:00AM
Nov-12-24 01:38PM
09:30AM
08:50AM Loading…
08:50AM
07:47AM
07:00AM
Nov-11-24 02:38PM
Nov-08-24 02:36PM
10:46AM
Nov-07-24 09:52AM
09:15AM
Nov-06-24 08:00AM
Nov-05-24 11:54AM
10:00AM
Nov-03-24 07:00AM
Oct-29-24 08:00AM
Oct-28-24 08:30AM
08:30AM
08:00AM Loading…
Oct-23-24 08:00AM
Oct-20-24 04:30PM
Oct-19-24 08:03AM
Oct-13-24 09:03AM
Oct-09-24 05:37PM
11:29AM
Oct-06-24 11:56PM
Oct-04-24 12:00PM
Oct-01-24 09:40AM
Sep-27-24 09:30AM
Sep-21-24 08:51AM
Sep-17-24 08:30AM
Sep-12-24 09:31AM
Sep-10-24 04:30PM
Sep-09-24 11:52AM
Sep-03-24 08:30AM
Aug-31-24 08:00AM
Aug-26-24 08:30AM
08:30AM
Aug-24-24 08:00AM
Aug-22-24 04:02AM
Aug-19-24 12:51PM
08:00AM
Aug-16-24 03:54PM
Aug-15-24 05:00PM
Aug-14-24 07:09PM
03:22PM
08:00AM
Aug-12-24 08:29PM
08:19AM
Aug-09-24 02:34PM
Aug-08-24 12:49PM
10:00AM
09:50AM
08:30AM
07:28AM
07:00AM
Aug-06-24 10:32AM
Aug-05-24 09:55AM
09:16AM
Jul-31-24 05:59PM
Jul-26-24 08:00AM
Jul-25-24 10:01AM
Jul-18-24 07:00AM
Jul-04-24 06:00AM
Jun-26-24 08:00AM
Jun-21-24 06:37AM
Jun-20-24 03:44AM
Jun-18-24 11:00AM
Jun-17-24 08:00AM
Jun-15-24 02:52AM
Jun-14-24 08:00AM
03:57AM
Jun-11-24 08:00AM
Jun-06-24 07:01PM
Jun-04-24 06:39PM
08:00AM
May-31-24 07:00AM
May-30-24 06:00AM
May-29-24 08:55AM
May-24-24 02:30PM
02:00PM
03:17AM
May-22-24 04:30PM
May-16-24 01:00PM
06:00AM
May-15-24 04:04PM
May-14-24 07:02PM
08:00AM
May-13-24 10:05AM
Shift4 Payments, Inc. is an independent provider of payment acceptance and payment processing technology solutions in the U.S. based on total volume of payments processed. It operates through the U.S. and International geographical segments. The company was founded by Jared Isaacman in 1999 and is headquartered in Center Valley, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lauber David TaylorOfficerDec 02 '24Proposed Sale113.715,000568,546Dec 02 04:12 PM
Lauber David TaylorSee RemarksDec 02 '24Sale113.715,000568,546210,045Dec 02 04:05 PM
Frankel JordanSee RemarksSep 16 '24Sale82.5712,5001,032,118228,021Sep 16 05:45 PM
Disman NancyChief Financial OfficerSep 13 '24Sale81.3020,0001,625,992182,959Sep 16 05:43 PM
Frankel JordanOfficerSep 16 '24Proposed Sale82.5712,5001,032,117Sep 16 04:30 PM
Disman NancyOfficerSep 13 '24Proposed Sale81.3020,0001,625,991Sep 13 04:53 PM
Lauber David TaylorSee RemarksSep 03 '24Sale81.945,000409,694217,045Sep 04 06:48 PM
Lauber David TaylorOfficerSep 03 '24Proposed Sale81.945,000409,694Sep 03 07:39 PM
Goldsmith-Grover SarahDirectorAug 22 '24Sale80.001,00080,0008,474Aug 23 04:15 PM
Goldsmith-Grover SarahDirectorAug 22 '24Proposed Sale80.001,00080,000Aug 22 04:34 PM
Goldsmith-Grover SarahDirectorJun 07 '24Sale72.061,00072,0609,474Jun 11 04:10 PM
Isaacman JaredChairman & CEOJun 06 '24Buy69.2329,6692,053,931651,631Jun 06 04:15 PM
Lauber David TaylorSee RemarksJun 03 '24Sale69.2615,0001,038,892222,045Jun 04 04:15 PM
Isaacman JaredChairman & CEOMay 23 '24Buy64.0439,1352,506,108621,962May 23 07:08 PM
Disman NancyChief Financial OfficerMay 15 '24Sale72.3410,000723,391274,954May 15 08:30 PM
Isaacman JaredChairman & CEOMay 14 '24Buy67.0985,9165,764,465582,827May 14 05:00 PM
Lauber David TaylorSee RemarksMar 05 '24Sale80.1515,0001,202,182243,880Mar 05 09:12 PM
Disman NancyChief Financial OfficerFeb 05 '24Sale74.0010,000740,040263,170Feb 07 04:15 PM