Your browser is no longer supported. Please, upgrade your browser.
FR First Industrial Realty Trust, Inc. daily Stock Chart
First Industrial Realty Trust, Inc.
Index- P/E19.06 EPS (ttm)2.01 Insider Own0.40% Shs Outstand126.93M Perf Week-4.30%
Market Cap4.88B Forward P/E44.86 EPS next Y0.85 Insider Trans-5.63% Shs Float125.75M Perf Month-4.32%
Income255.10M PEG1.91 EPS next Q0.20 Inst Own98.70% Short Float3.01% Perf Quarter4.24%
Sales431.80M P/S11.31 EPS this Y43.50% Inst Trans-0.13% Short Ratio2.40 Perf Half Y-7.49%
Book/sh13.81 P/B2.77 EPS next Y-6.97% ROA7.40% Target Price40.75 Perf Year2.49%
Cash/sh1.01 P/C37.82 EPS next 5Y10.00% ROE14.90% 52W Range25.89 - 46.12 Perf YTD-7.71%
Dividend1.00 P/FCF- EPS past 5Y60.10% ROI4.80% 52W High-16.93% Beta0.86
Dividend %2.61% Quick Ratio- Sales past 5Y4.20% Gross Margin73.30% 52W Low47.97% ATR1.22
Employees155 Current Ratio- Sales Q/Q5.60% Oper. Margin37.80% RSI (14)51.41 Volatility2.38% 3.30%
OptionableYes Debt/Eq0.94 EPS Q/Q70.00% Profit Margin59.10% Rel Volume0.60 Prev Close38.38
ShortableYes LT Debt/Eq0.94 EarningsJul 22 AMC Payout46.60% Avg Volume1.58M Price38.31
Recom2.50 SMA20-0.72% SMA501.59% SMA200-2.22% Volume949,581 Change-0.18%
Mar-27-20Initiated RBC Capital Mkts Outperform $38
May-16-19Initiated Goldman Buy
Jan-08-19Downgrade Raymond James Outperform → Mkt Perform
Dec-19-18Upgrade JP Morgan Underweight → Neutral
Jul-17-18Downgrade Jefferies Buy → Hold
Dec-21-17Upgrade Jefferies Hold → Buy
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Nov-06-17Reiterated Stifel Buy $33 → $34
Sep-29-17Initiated Janney Buy $34
Jan-11-17Downgrade Robert W. Baird Outperform → Neutral $29 → $28
Jun-01-16Downgrade Jefferies Buy → Hold
May-03-16Reiterated Stifel Buy $24 → $25
Jan-22-16Initiated Jefferies Buy
Nov-02-15Reiterated Stifel Buy $22 → $24
Sep-03-15Upgrade Raymond James Mkt Perform → Outperform
Apr-21-15Upgrade Stifel Hold → Buy $22
Feb-23-15Reiterated MLV & Co Buy $23 → $26
Dec-03-14Upgrade Stifel Sell → Hold
Apr-23-13Initiated MLV & Co Buy $20
Jan-15-13Initiated Robert W. Baird Outperform $17
Jul-09-20 11:52AM  
Jul-08-20 11:45AM  
Jul-07-20 04:16PM  
Jun-29-20 05:03PM  
Jun-15-20 03:06PM  
May-29-20 02:24PM  
May-26-20 08:37AM  
May-20-20 03:57PM  
May-15-20 11:45AM  
May-06-20 04:22PM  
Apr-26-20 09:58AM  
Apr-23-20 09:46AM  
Apr-22-20 06:25PM  
Apr-17-20 11:30AM  
Apr-16-20 11:45AM  
Apr-15-20 07:11PM  
Apr-08-20 03:07PM  
Mar-28-20 09:35PM  
Mar-15-20 09:38AM  
Feb-28-20 11:17AM  
Feb-27-20 04:34PM  
Feb-20-20 11:13AM  
Feb-12-20 06:25PM  
Jan-27-20 07:58AM  
Jan-24-20 04:14PM  
Jan-10-20 12:28PM  
Jan-02-20 02:37PM  
Dec-18-19 04:14PM  
Dec-16-19 07:15AM  
Dec-13-19 10:36AM  
Dec-12-19 08:56AM  
Dec-03-19 02:22PM  
Nov-29-19 08:31AM  
Nov-18-19 12:22PM  
Nov-05-19 04:28PM  
Oct-31-19 02:18PM  
Oct-29-19 10:00AM  
Oct-23-19 07:15PM  
Oct-17-19 04:50PM  
Oct-16-19 09:15AM  
Sep-30-19 09:15AM  
Sep-13-19 09:15AM  
Sep-11-19 06:17AM  
Aug-28-19 09:15AM  
Aug-16-19 06:17AM  
Aug-12-19 09:15AM  
Aug-06-19 04:15PM  
Jul-30-19 12:58PM  
Jul-25-19 06:24PM  
Jul-24-19 07:35PM  
Jul-10-19 02:39PM  
Jul-09-19 09:15AM  
Jun-28-19 03:17PM  
Jun-19-19 09:15AM  
Jun-07-19 02:22PM  
Jun-03-19 10:28AM  
May-17-19 09:15AM  
May-16-19 04:08PM  
May-08-19 04:12PM  
May-01-19 09:15AM  
Apr-26-19 10:19AM  
Apr-23-19 05:33PM  
Apr-15-19 09:15AM  
Apr-12-19 11:31AM  
Apr-10-19 04:07PM  
Apr-03-19 10:00AM  
Mar-04-19 08:09AM  
Feb-28-19 05:11PM  
Feb-21-19 06:00PM  
Feb-14-19 01:46PM  
Feb-13-19 07:15PM  
Feb-08-19 08:30AM  
Jan-29-19 02:14PM  
Jan-23-19 06:07PM  
Dec-19-18 10:30PM  
Nov-06-18 04:30PM  
Nov-02-18 08:55AM  
Oct-31-18 12:19AM  
Oct-26-18 02:26AM  
Oct-24-18 07:25PM  
Oct-11-18 07:40AM  
Oct-10-18 02:53PM  
Oct-08-18 06:38AM  
First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated owner, operator, and developer of industrial real estate with a track record of providing industry-leading customer service to multinational corporations and regional customers. Across major markets in the United States, our local market experts manage, lease, buy, (re)develop, and sell bulk and regional distribution centers, light industrial, and other industrial facility types. In total, we own and have under development approximately 64.1 million square feet of industrial space as of March 31, 2020.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YAP JOHANNSON LChief Investment OfficerFeb 20Sale45.9055325,383254,009Feb 21 05:26 PM
YAP JOHANNSON LChief Investment OfficerFeb 20Sale45.805,000229,000254,562Feb 20 07:01 PM
YAP JOHANNSON LChief Investment OfficerFeb 18Sale45.9810,897501,044259,562Feb 20 07:01 PM
MUSIL SCOTT AChief Financial OfficerFeb 18Sale45.8113,966639,78296,929Feb 20 06:48 PM
Harker DavidEVP - Central RegionJan 02Option Exercise0.0018,0010139,958Jan 06 04:27 PM
MUSIL SCOTT AChief Financial OfficerJan 02Option Exercise0.0018,0010122,296Jan 06 04:25 PM
YAP JOHANNSON LChief Investment OfficerJan 02Option Exercise0.0018,0010284,793Jan 06 04:23 PM
Schultz PeterEVP - East RegionJan 02Option Exercise0.0018,0010115,160Jan 06 04:21 PM
Baccile Peter E.President and CEOJan 02Option Exercise0.0018,001069,886Jan 06 04:47 PM
Schultz PeterEVP - East RegionNov 14Sale42.0312,000504,36097,159Nov 15 04:29 PM