Your browser is no longer supported. Please, upgrade your browser.
FRME First Merchants Corporation daily Stock Chart
First Merchants Corporation
Index- P/E9.24 EPS (ttm)3.01 Insider Own1.10% Shs Outstand54.73M Perf Week11.21%
Market Cap1.54B Forward P/E13.57 EPS next Y2.05 Insider Trans-0.52% Shs Float53.46M Perf Month-1.91%
Income158.70M PEG1.32 EPS next Q0.51 Inst Own72.60% Short Float0.80% Perf Quarter-25.45%
Sales476.40M P/S3.23 EPS this Y-0.80% Inst Trans-2.74% Short Ratio1.64 Perf Half Y-32.02%
Book/sh32.48 P/B0.85 EPS next Y-14.68% ROA1.30% Target Price30.83 Perf Year-16.48%
Cash/sh6.63 P/C4.19 EPS next 5Y7.00% ROE9.40% 52W Range21.18 - 42.48 Perf YTD-33.23%
Dividend1.04 P/FCF10.74 EPS past 5Y14.10% ROI16.90% 52W High-34.63% Beta1.19
Dividend %3.75% Quick Ratio- Sales past 5Y17.40% Gross Margin- 52W Low31.11% ATR1.58
Employees1891 Current Ratio- Sales Q/Q10.10% Oper. Margin72.30% RSI (14)56.00 Volatility6.40% 5.54%
OptionableYes Debt/Eq0.07 EPS Q/Q-23.10% Profit Margin33.60% Rel Volume0.99 Prev Close28.06
ShortableYes LT Debt/Eq0.07 EarningsApr 23 Payout34.20% Avg Volume260.07K Price27.77
Recom2.40 SMA207.68% SMA506.40% SMA200-21.91% Volume256,383 Change-1.03%
Apr-09-20Downgrade Stephens Overweight → Equal-Weight
Jul-09-19Upgrade Stephens Equal-Weight → Overweight $44
May-22-19Initiated Hovde Group Market Perform $39
Apr-09-19Initiated Raymond James Outperform $42
Nov-19-18Upgrade Sandler O'Neill Hold → Buy
Jul-30-18Downgrade Stephens Overweight → Equal-Weight
Oct-06-17Resumed Piper Jaffray Neutral $46
Jul-11-16Initiated Piper Jaffray Neutral
Dec-16-15Initiated Sun Trust Rbsn Humphrey Neutral
Apr-28-15Downgrade FIG Partners Outperform → Market Perform
Apr-24-15Downgrade Sandler O'Neill Buy → Hold
Apr-25-14Upgrade DA Davidson Neutral → Buy $23 → $25
Sep-26-13Initiated DA Davidson Buy $22
Apr-29-11Upgrade Stifel Nicolaus Hold → Buy $11
Sep-29-10Initiated Stifel Nicolaus Hold
May-02-07Reiterated RBC Capital Mkts Underperform $24 → $23
May-27-20 07:37AM  
May-26-20 09:46AM  
May-13-20 03:00PM  
Apr-27-20 07:40AM  
Apr-23-20 12:30PM  
Apr-16-20 12:31PM  
Apr-02-20 10:00AM  
Mar-29-20 12:32PM  
Mar-27-20 08:20AM  
Mar-13-20 08:15AM  
Feb-29-20 08:04AM  
Feb-05-20 02:13PM  
Feb-03-20 06:49PM  
Jan-30-20 09:15AM  
Jan-27-20 09:39AM  
Jan-23-20 12:31PM  
Jan-09-20 10:00AM  
Jan-01-20 08:51AM  
Dec-14-19 07:01PM  
Dec-06-19 02:41PM  
Nov-29-19 06:27AM  
Nov-15-19 11:16PM  
Nov-07-19 01:00PM  
Oct-30-19 08:47AM  
Oct-27-19 10:40PM  
Oct-24-19 09:15AM  
Oct-17-19 10:34AM  
Oct-10-19 08:31AM  
Oct-03-19 10:00AM  
Sep-20-19 07:49AM  
Aug-31-19 07:56AM  
Aug-20-19 03:00PM  
Aug-16-19 09:30AM  
Aug-13-19 09:08AM  
Aug-08-19 03:30PM  
Jul-31-19 01:10PM  
Jul-25-19 07:23PM  
Jul-23-19 06:19AM  
Jul-18-19 10:33AM  
Jul-05-19 10:00AM  
Jul-03-19 08:12AM  
Jun-28-19 06:40PM  
Jun-13-19 02:20PM  
Jun-03-19 10:44AM  
May-10-19 12:05PM  
May-09-19 03:05PM  
May-01-19 12:13PM  
Apr-29-19 11:22AM  
Apr-25-19 10:58PM  
Apr-18-19 10:33AM  
Apr-09-19 02:33PM  
Apr-04-19 08:30AM  
Apr-01-19 02:27PM  
Mar-27-19 09:15AM  
Mar-11-19 10:55AM  
Feb-27-19 02:48PM  
Feb-20-19 07:46AM  
Feb-11-19 05:14PM  
Feb-05-19 03:31PM  
Jan-31-19 07:10PM  
Jan-28-19 05:00PM  
Jan-24-19 10:31AM  
Jan-10-19 12:00PM  
Jan-09-19 01:28PM  
Dec-22-18 02:31AM  
Dec-13-18 12:55PM  
Nov-07-18 03:45PM  
Oct-29-18 10:04PM  
Oct-26-18 09:07AM  
Oct-25-18 05:00PM  
Oct-24-18 09:35AM  
Oct-18-18 04:38PM  
Oct-16-18 02:25PM  
Oct-15-18 05:37PM  
Oct-12-18 10:56AM  
Oct-11-18 01:11PM  
First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides community banking services. It accepts time, savings, and demand deposits; and provides consumer, commercial, agri-business, and real estate mortgage loans. The company also offers personal and corporate trust; brokerage and private wealth management; and letters of credit, repurchase agreements, and other corporate services. It operates 128 banking locations in thirty Indiana, two Illinois, two Ohio, and two Michigan counties. The company offers its services through electronic and mobile delivery channels. First Merchants Corporation was founded in 1893 and is headquartered in Muncie, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RECHIN MICHAEL CChief Executive OfficerMay 20Sale25.4010,000254,040104,954May 22 11:29 AM
WALKER TERRY LDirectorMay 11Option Exercise8.371,50012,55557,432May 13 03:13 PM
Stewart Michael JChief Banking OfficerMay 05Sale26.863,32389,2630May 21 10:58 AM
Sherman Patrick ADirectorMay 01Buy28.071850044,357May 05 04:19 PM
WOJTOWICZ JEAN LDirectorApr 23Option Exercise8.371,50012,55533,543Apr 27 02:41 PM
Sherman Patrick ADirectorApr 16Option Exercise8.703,00026,08544,340Apr 21 03:57 PM
Schalliol Charles EDirectorApr 08Option Exercise8.371,50012,55546,489Apr 10 02:47 PM
Sherman Patrick ADirectorApr 01Buy25.642050041,340Apr 02 04:05 PM
HARDWICK MARK KCFO & COOMar 16Buy26.685,424144,7239,698Mar 17 02:29 PM
Marhenke Michael CDirectorMar 13Buy28.505,000142,50023,889Mar 17 02:30 PM
Marhenke Michael CDirectorMar 05Buy33.6610,000336,57018,889Mar 06 02:01 PM
Sherman Patrick ADirectorMar 02Buy37.251350040,397Mar 04 09:56 AM
Sherman Patrick ADirectorFeb 03Buy40.051250040,384Feb 05 03:52 PM
Sherman Patrick ADirectorJan 02Buy41.451250040,372Jan 03 04:36 PM
LORENTSON JEFFREY BChief Risk OfficerDec 17Sale41.894,907205,57412,927Dec 19 03:44 PM
CHAFFIN H DOUGLASDirectorDec 05Sale40.165,484220,23746,755Dec 09 04:47 PM
Lehman GaryDirectorDec 02Buy40.64411,66739,690Dec 04 02:32 PM
Sherman Patrick ADirectorDec 02Buy40.641250039,771Dec 04 02:31 PM
Stewart Michael JChief Banking OfficerNov 18Sale40.622,25091,38665,933Nov 20 03:49 PM
Sherman Patrick ADirectorNov 01Buy40.061250039,758Nov 05 03:56 PM
Lehman GaryDirectorNov 01Buy40.06421,66739,649Nov 05 03:56 PM
Lehman GaryDirectorOct 01Buy37.80441,66739,607Oct 02 04:03 PM
Sherman Patrick ADirectorOct 01Buy37.801350039,746Oct 02 04:02 PM
Schalliol Charles EDirectorSep 10Sale37.987,300277,25442,989Sep 12 03:15 PM
LORENTSON JEFFREY BChief Risk OfficerSep 05Option Exercise9.201,75016,10018,560Sep 09 01:37 PM
Sherman Patrick ADirectorSep 03Buy35.211450039,094Sep 05 04:16 PM
Lehman GaryDirectorSep 03Buy35.21471,66739,167Sep 05 04:17 PM
Sherman Patrick ADirectorAug 01Buy38.671350039,079Aug 05 11:55 AM
Lehman GaryDirectorAug 01Buy38.67431,66739,120Aug 05 11:55 AM
Lehman GaryDirectorJul 01Buy37.08451,66739,076Jul 02 04:54 PM
Sherman Patrick ADirectorJul 01Buy37.081350039,066Jul 02 04:53 PM
Sherman Patrick ADirectorJun 18Option Exercise8.581,50012,87038,414Jun 20 02:16 PM
WALKER TERRY LDirectorJun 18Option Exercise8.581,50012,87053,340Jun 20 02:16 PM
WOJTOWICZ JEAN LDirectorJun 18Option Exercise8.581,50012,87029,285Jun 20 02:16 PM
Schalliol Charles EDirectorJun 18Sale36.264,680169,69749,692Jun 20 02:16 PM
Sherman Patrick ADirectorJun 03Buy33.831550036,914Jun 05 03:21 PM
Lehman GaryDirectorJun 03Buy33.83491,66738,603Jun 05 03:19 PM