Your browser is no longer supported. Please, upgrade your browser.
FTI TechnipFMC plc daily Stock Chart
FTI [NYSE]
TechnipFMC plc
IndexS&P 500 P/E- EPS (ttm)-12.93 Insider Own0.70% Shs Outstand448.30M Perf Week3.49%
Market Cap3.77B Forward P/E12.82 EPS next Y0.65 Insider Trans1.28% Shs Float446.29M Perf Month22.03%
Income-5777.50M PEG- EPS next Q0.16 Inst Own85.80% Short Float4.05% Perf Quarter4.92%
Sales13.35B P/S0.28 EPS this Y-29.30% Inst Trans2.29% Short Ratio2.59 Perf Half Y-50.59%
Book/sh9.24 P/B0.90 EPS next Y51.05% ROA-26.30% Target Price11.78 Perf Year-67.10%
Cash/sh10.81 P/C0.77 EPS next 5Y7.25% ROE-89.10% 52W Range4.49 - 26.53 Perf YTD-61.24%
Dividend0.13 P/FCF34.48 EPS past 5Y- ROI-14.90% 52W High-67.70% Beta2.30
Dividend %1.56% Quick Ratio1.00 Sales past 5Y- Gross Margin16.50% 52W Low90.87% ATR0.39
Employees37000 Current Ratio1.20 Sales Q/Q-8.00% Oper. Margin-37.50% RSI (14)61.77 Volatility3.30% 4.08%
OptionableYes Debt/Eq1.09 EPS Q/Q-87.90% Profit Margin-43.30% Rel Volume1.32 Prev Close8.31
ShortableYes LT Debt/Eq0.96 EarningsJul 29 AMC Payout- Avg Volume6.99M Price8.57
Recom2.30 SMA208.31% SMA509.06% SMA200-33.62% Volume2,212,200 Change3.13%
Aug-07-20Downgrade HSBC Securities Buy → Hold
Jul-01-20Upgrade Tudor Pickering Hold → Buy
May-14-20Downgrade Jefferies Hold → Underperform $7 → $6
Apr-27-20Reiterated Cowen Outperform $15 → $11
Apr-21-20Downgrade Societe Generale Buy → Hold
Apr-06-20Upgrade Bernstein Underperform → Outperform
Mar-27-20Downgrade Piper Sandler Overweight → Neutral $8
Mar-26-20Upgrade Berenberg Hold → Buy $12.50
Mar-19-20Upgrade Barclays Equal Weight → Overweight
Mar-16-20Downgrade Tudor Pickering Buy → Hold
Jan-14-20Downgrade Bernstein Mkt Perform → Underperform
Dec-19-19Reiterated Cowen Outperform $27 → $26
Dec-11-19Upgrade Citigroup Neutral → Buy
Nov-22-19Downgrade Berenberg Buy → Hold
Nov-20-19Initiated Deutsche Bank Buy
Mar-22-19Upgrade HSBC Securities Hold → Buy
Mar-11-19Initiated Goldman Buy
Feb-26-19Initiated Berenberg Buy
Jan-22-19Upgrade Exane BNP Paribas Underperform → Neutral
Dec-14-18Upgrade Seaport Global Securities Neutral → Buy
Aug-04-20 06:10PM  
Jul-31-20 04:33PM  
04:05PM  
Jul-30-20 08:31PM  
07:03AM  
Jul-29-20 05:35PM  
05:15PM  
04:39PM  
Jul-28-20 01:58PM  
12:43PM  
08:17AM  
Jul-24-20 11:51AM  
Jul-23-20 04:25PM  
04:20PM  
Jul-22-20 12:32PM  
Jul-21-20 03:13PM  
Jul-15-20 05:30PM  
Jul-13-20 11:38AM  
Jul-12-20 12:15PM  
Jul-09-20 07:00AM  
06:00AM  
Jul-08-20 12:22PM  
03:23AM  
Jul-07-20 04:30PM  
Jul-01-20 04:05PM  
12:18PM  
Jun-30-20 04:40PM  
04:05PM  
Jun-29-20 07:26PM  
07:25PM  
Jun-24-20 04:15PM  
Jun-18-20 04:20PM  
04:15PM  
Jun-17-20 11:47AM  
Jun-15-20 05:47PM  
Jun-11-20 04:15PM  
Jun-08-20 04:19PM  
02:33AM  
Jun-06-20 03:38PM  
Jun-04-20 04:15PM  
Jun-03-20 04:15PM  
06:05AM  
02:43AM  
Jun-01-20 04:05PM  
May-29-20 04:25PM  
04:15PM  
May-28-20 04:27PM  
May-27-20 04:15PM  
May-22-20 11:30AM  
May-21-20 04:50PM  
May-13-20 04:15PM  
May-12-20 08:35AM  
May-05-20 07:12AM  
May-04-20 05:09PM  
04:40PM  
04:05PM  
Apr-30-20 04:10PM  
08:50AM  
Apr-29-20 01:44PM  
Apr-24-20 11:15AM  
Apr-23-20 09:46AM  
07:04AM  
06:00AM  
Apr-22-20 08:30PM  
06:18PM  
05:59PM  
05:35PM  
04:15PM  
Apr-21-20 04:30PM  
Apr-20-20 04:15PM  
Apr-17-20 11:23AM  
Apr-15-20 12:31PM  
Apr-07-20 08:19AM  
Apr-04-20 11:04AM  
Apr-03-20 04:21PM  
12:04PM  
07:48AM  
Apr-02-20 12:19PM  
Apr-01-20 04:15PM  
Mar-31-20 05:52PM  
04:10PM  
Mar-27-20 11:30AM  
Mar-23-20 10:13AM  
Mar-20-20 04:25PM  
Mar-19-20 04:06PM  
Mar-17-20 04:10PM  
08:26AM  
Mar-16-20 04:15PM  
04:05PM  
01:04PM  
Mar-15-20 01:00PM  
Mar-13-20 05:00PM  
04:25PM  
Mar-12-20 11:52AM  
Mar-11-20 11:31AM  
08:09AM  
Mar-10-20 02:00AM  
Mar-09-20 08:00PM  
Mar-04-20 07:00PM  
Mar-03-20 09:57AM  
TechnipFMC plc engages in the oil and gas projects, technologies, and systems and services businesses. It operates through three segments: Subsea, Onshore/Offshore, and Surface Technologies. The Subsea segment manufactures and designs products and systems; performs engineering, procurement, and project management; and provides services used by oil and gas companies involved in deepwater exploration and production of crude oil and natural gas. The Onshore/Offshore segment designs and builds onshore facilities related to the production, treatment, and transportation of oil and gas; and designs, manufactures, and installs fixed and floating platforms for the production and processing of oil and gas reserves. The Surface Technologies segment designs and manufactures systems, as well as provides services used by oil and gas companies involved in the land and shallow water exploration and production of crude oil and natural gas. This segment also designs, manufactures, and supplies technologically advanced high pressure valves and fittings for oilfield service companies; and provides flowback and well testing services for exploration and production companies. TechnipFMC plc has a collaboration with Agilyx Corporation to jointly develop a process to purify Agilyx styrene oil to high purity styrene. The company operates in Russia, Brazil, the United States, Angola, Norway, Brazil, Australia, the United Kingdom, and internationally. The company was formerly known as Technip SA and changed its name to TechnipFMC plc in January 2017. TechnipFMC plc was founded in 1958 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OLEARY JOHN C GDirectorMar 19Buy5.085,00025,40051,633Mar 20 04:11 PM
OLEARY JOHN C GDirectorMar 18Buy5.355,00026,75046,633Mar 20 04:11 PM
Piou OlivierDirectorMar 16Buy5.4120,000108,20065,965Mar 17 04:39 PM
Piou OlivierDirectorFeb 28Buy15.1110,000151,10013,000Mar 02 06:01 PM
Mannen Maryann T.EVP & Chief Financial OfficerDec 23Sale20.8414,500302,154370,673Dec 23 06:48 PM
Piou OlivierDirectorNov 22Buy19.493,00058,4703,000Nov 25 05:25 PM