Your browser is no longer supported. Please, upgrade your browser.
CVX Chevron Corporation daily Stock Chart
CVX [NYSE]
Chevron Corporation
IndexDJIA S&P500 P/E- EPS (ttm)-4.71 Insider Own0.05% Shs Outstand1.87B Perf Week-8.87%
Market Cap135.07B Forward P/E25.08 EPS next Y2.86 Insider Trans-0.67% Shs Float1.87B Perf Month-16.64%
Income-8698.00M PEG- EPS next Q-0.07 Inst Own66.90% Short Float1.01% Perf Quarter-19.52%
Sales114.79B P/S1.18 EPS this Y-80.00% Inst Trans-0.53% Short Ratio2.02 Perf Half Y-6.00%
Book/sh72.37 P/B0.99 EPS next Y4883.30% ROA-3.60% Target Price99.35 Perf Year-41.87%
Cash/sh3.68 P/C19.54 EPS next 5Y-3.73% ROE-6.00% 52W Range51.60 - 124.72 Perf YTD-40.42%
Dividend5.16 P/FCF- EPS past 5Y-31.40% ROI0.20% 52W High-42.43% Beta1.22
Dividend %7.19% Quick Ratio0.90 Sales past 5Y-6.90% Gross Margin44.90% 52W Low39.15% ATR2.42
Employees48200 Current Ratio1.10 Sales Q/Q-55.60% Oper. Margin-8.70% RSI (14)23.83 Volatility3.38% 2.73%
OptionableYes Debt/Eq0.25 EPS Q/Q-297.30% Profit Margin-7.60% Rel Volume1.61 Prev Close71.95
ShortableYes LT Debt/Eq0.23 EarningsJul 31 BMO Payout- Avg Volume9.32M Price71.80
Recom2.30 SMA20-10.11% SMA50-15.38% SMA200-23.18% Volume14,996,062 Change-0.21%
Sep-24-20Initiated MKM Partners Buy $121
Sep-24-20Downgrade Scotiabank Sector Outperform → Sector Perform $95
Aug-17-20Downgrade Piper Sandler Overweight → Neutral $108
Jun-10-20Downgrade RBC Capital Mkts Sector Perform → Underperform $100
Jun-09-20Downgrade BofA/Merrill Buy → Neutral
May-12-20Downgrade UBS Buy → Neutral $95
Mar-23-20Upgrade BofA/Merrill Underperform → Buy
Feb-03-20Reiterated Cowen Outperform $134 → $127
Jan-23-20Upgrade Scotiabank Sector Perform → Sector Outperform $137
Jan-07-20Downgrade BofA/Merrill Neutral → Underperform
Dec-09-19Downgrade Citigroup Buy → Neutral
Nov-26-19Resumed Piper Jaffray Overweight $143
Nov-01-19Reiterated Cowen Outperform $140 → $134
Aug-21-19Initiated BMO Capital Markets Outperform
Aug-19-19Initiated Barclays Overweight $145
May-13-19Resumed Citigroup Buy $142 → $135
Apr-12-19Upgrade BofA/Merrill Neutral → Buy $140
Apr-12-19Resumed Morgan Stanley Overweight $150
Apr-01-19Initiated Morgan Stanley Overweight $146
Mar-01-19Initiated Tudor Pickering Buy $133
Sep-24-20 04:15PM  
11:09AM  
10:46AM  
09:51AM  
07:29AM  
05:00AM  
Sep-23-20 08:00PM  
03:33PM  
02:33PM  
01:32PM  
12:35PM  
11:45AM  
04:22AM  
03:43AM  
03:37AM  
01:59AM  
Sep-22-20 05:45PM  
02:34PM  
11:45AM  
09:46AM  
07:48AM  
Sep-21-20 06:06PM  
01:23PM  
12:18PM  
07:12AM  
Sep-19-20 01:49AM  
Sep-18-20 03:00PM  
09:58AM  
09:46AM  
08:45AM  
Sep-17-20 12:30PM  
10:43AM  
09:45AM  
07:31AM  
Sep-16-20 09:55PM  
08:00PM  
07:43PM  
06:50PM  
05:15PM  
03:23PM  
03:09PM  
02:30PM  
02:02PM  
01:57PM  
09:52AM  
Sep-15-20 09:18AM  
01:05AM  
12:01AM  
Sep-14-20 05:45PM  
02:44PM  
10:00AM  
07:00AM  
Sep-13-20 09:01PM  
12:09PM  
06:03AM  
Sep-12-20 09:56PM  
01:10PM  
01:02PM  
09:54AM  
Sep-11-20 03:00PM  
11:00AM  
Sep-10-20 04:29PM  
Sep-09-20 04:06PM  
02:22PM  
11:27AM  
10:54AM  
Sep-08-20 01:01PM  
01:00PM  
12:18PM  
11:02AM  
10:43AM  
09:00AM  
08:25AM  
07:39AM  
Sep-06-20 09:34AM  
Sep-04-20 10:48PM  
08:36PM  
12:35PM  
12:27PM  
06:50AM  
Sep-03-20 11:29AM  
11:05AM  
10:04AM  
09:47AM  
06:00AM  
Sep-02-20 04:02PM  
03:01PM  
01:46PM  
06:00AM  
Sep-01-20 08:00PM  
06:04PM  
Aug-31-20 10:11PM  
07:14PM  
07:10PM  
03:47PM  
09:21AM  
07:00AM  
Aug-30-20 11:30AM  
01:00AM  
Aug-29-20 07:16AM  
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INCHAUSTI DAVID AVice Pres. and ComptrollerAug 11Sale92.005,750529,0000Aug 13 04:41 PM
Breber Pierre RVP & Chief Financial OfficerMar 02Option Exercise91.785,000458,87527,635Mar 02 06:45 PM
MOORMAN CHARLES WDirectorFeb 28Buy91.436,551598,98329,485Mar 03 05:55 PM
Frank JohnDirectorFeb 28Buy91.7950045,8932,150Mar 02 06:37 PM
Frank JohnDirectorFeb 27Buy95.9850047,9921,650Mar 02 06:37 PM
Frank JohnDirectorFeb 24Buy104.6140041,8441,150Feb 26 04:44 PM
Frank JohnDirectorFeb 06Buy109.8550054,925750Feb 10 04:49 PM
PARFITT COLIN EVice PresidentJan 31Option Exercise0.004,24004,842Feb 04 04:30 PM
Wirth Michael KChairman and CEOJan 06Option Exercise73.7067,5004,974,75067,500Jan 08 04:32 PM
Wirth Michael KChairman and CEOJan 06Sale121.0767,5008,172,3690Jan 08 04:32 PM
MORRIS RHONDA JVice PresidentDec 17Option Exercise73.708,100596,97034,349Dec 19 08:56 PM
MORRIS RHONDA JVice PresidentDec 17Option Exercise73.137,861574,8608,598Dec 19 08:56 PM
PARFITT COLIN EVice PresidentDec 17Option Exercise0.00640643Dec 19 08:53 PM
Pate R. HewittVP and General CounselDec 17Option Exercise0.002870180Dec 19 08:48 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentDec 17Option Exercise0.004790479Dec 19 08:31 PM
Breber Pierre RVP & Chief Financial OfficerDec 17Option Exercise0.00221019,124Dec 19 08:24 PM
Geagea Joseph CExecutive Vice PresidentDec 17Option Exercise0.0036901,612Dec 19 08:20 PM
Wirth Michael KChairman and CEODec 17Option Exercise0.001,27001,270Dec 19 07:58 PM
NELSON MARK AVice PresidentDec 17Option Exercise0.002650898Dec 19 09:13 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerDec 17Option Exercise0.0020013Dec 19 08:59 PM
MORRIS RHONDA JVice PresidentDec 17Sale119.688,100969,43626,249Dec 19 08:56 PM
MORRIS RHONDA JVice PresidentDec 17Sale119.687,800933,527798Dec 19 08:56 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Option Exercise83.297,400616,34613,150Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Option Exercise83.2915,0001,249,35015,000Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Sale120.107,400888,7395,750Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Sale119.8915,0001,798,3400Nov 06 04:57 PM