Your browser is no longer supported. Please, upgrade your browser.
Settings
GEO The GEO Group, Inc. daily Stock Chart
GEO [NYSE]
The GEO Group, Inc.
Index- P/E10.96 EPS (ttm)1.27 Insider Own1.00% Shs Outstand119.39M Perf Week15.78%
Market Cap1.74B Forward P/E- EPS next Y- Insider Trans236.51% Shs Float116.98M Perf Month23.84%
Income151.10M PEG0.73 EPS next Q- Inst Own76.20% Short Float1.71% Perf Quarter-17.34%
Sales2.47B P/S0.70 EPS this Y16.00% Inst Trans-4.64% Short Ratio1.09 Perf Half Y1.24%
Book/sh8.03 P/B1.73 EPS next Y- ROA3.50% Target Price- Perf Year-38.66%
Cash/sh0.26 P/C53.69 EPS next 5Y15.00% ROE15.20% 52W Range9.95 - 24.03 Perf YTD-16.50%
Dividend1.92 P/FCF113.70 EPS past 5Y1.10% ROI7.50% 52W High-42.28% Beta1.08
Dividend %13.84% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin24.60% 52W Low39.40% ATR0.75
Employees22000 Current Ratio1.20 Sales Q/Q-0.90% Oper. Margin11.30% RSI (14)64.46 Volatility5.23% 5.13%
OptionableYes Debt/Eq2.78 EPS Q/Q-38.40% Profit Margin6.10% Rel Volume1.06 Prev Close13.30
ShortableYes LT Debt/Eq2.76 EarningsApr 30 BMO Payout151.50% Avg Volume1.84M Price13.87
Recom3.00 SMA2018.66% SMA5015.19% SMA200-6.62% Volume1,938,818 Change4.29%
Feb-15-19Downgrade JP Morgan Overweight → Neutral $26
Jul-14-17Initiated JP Morgan Overweight $35
Mar-08-17Reiterated Canaccord Genuity Buy $52 → $50
Feb-24-17Reiterated Canaccord Genuity Buy $43 → $52
Dec-12-16Reiterated Canaccord Genuity Buy $35 → $38
Nov-11-16Reiterated Canaccord Genuity Buy $29 → $35
Sep-01-16Reiterated SunTrust Buy $38 → $32
Aug-24-16Reiterated Canaccord Genuity Buy $38 → $28
Aug-03-16Reiterated Canaccord Genuity Buy $37 → $38
Jul-14-15Initiated Canaccord Genuity Buy $43
Feb-19-15Reiterated MLV & Co Buy $48 → $50
Aug-07-14Reiterated CRT Capital Buy $41 → $43
Jan-29-14Reiterated Barclays Overweight $45 → $39
Jan-24-14Initiated CRT Capital Buy $41
Apr-10-13Upgrade Barclays Equal Weight → Overweight $36 → $45
Jan-08-13Reiterated Barclays Equal Weight $30 → $34
May-08-12Reiterated Barclays Equal Weight $23 → $25
Dec-13-11Downgrade Barclays Capital Overweight → Equal Weight $25 → $22
Aug-19-11Reiterated Barclays Capital Overweight $30 → $28
Jul-19-11Reiterated Barclays Capital Overweight $32 → $30
May-12-20 07:04AM  
May-11-20 11:01AM  
May-07-20 08:00AM  
May-05-20 02:35AM  
Apr-30-20 11:01PM  
06:55AM  
Apr-20-20 04:18PM  
Apr-17-20 12:03PM  
Apr-07-20 01:26PM  
11:11AM  
11:06AM  
Apr-06-20 06:45AM  
Apr-03-20 06:02AM  
Mar-24-20 06:55AM  
Mar-08-20 07:30AM  
Mar-02-20 10:18AM  
Feb-29-20 09:31AM  
Feb-21-20 07:33AM  
Feb-18-20 01:44AM  
Feb-12-20 06:55AM  
Feb-03-20 06:45AM  
Jan-30-20 04:15PM  
Jan-24-20 09:22PM  
Jan-22-20 06:55AM  
Jan-20-20 11:55AM  
Dec-30-19 06:55AM  
Dec-26-19 12:39PM  
Dec-23-19 07:34AM  
06:55AM  
Dec-08-19 03:47PM  
Dec-02-19 04:51PM  
Nov-09-19 10:24PM  
Nov-07-19 01:10PM  
Nov-05-19 06:55AM  
Oct-24-19 08:38AM  
Oct-23-19 04:30PM  
Oct-21-19 12:57PM  
Oct-14-19 06:45AM  
Oct-11-19 09:44PM  
05:39PM  
Oct-09-19 08:00AM  
Sep-26-19 08:30AM  
Sep-21-19 09:59AM  
Aug-28-19 04:13PM  
Aug-23-19 07:55AM  
Aug-22-19 12:56PM  
Aug-16-19 02:46PM  
Jul-31-19 03:15PM  
02:43PM  
01:31AM  
Jul-30-19 05:24PM  
01:49PM  
06:45AM  
Jul-29-19 02:42PM  
Jul-24-19 02:14PM  
Jul-21-19 08:00AM  
Jul-17-19 04:15PM  
Jul-15-19 02:16PM  
01:39PM  
Jul-13-19 03:51PM  
Jul-12-19 08:05PM  
Jul-11-19 12:13PM  
10:44AM  
09:57AM  
09:00AM  
Jul-10-19 09:10AM  
Jul-09-19 06:45AM  
Jul-08-19 02:41PM  
10:51AM  
Jul-05-19 03:02PM  
Jul-03-19 09:30AM  
09:30AM  
Jun-28-19 05:45PM  
Jun-27-19 12:54PM  
12:40PM  
12:00PM  
10:41AM  
Jun-26-19 04:04PM  
02:54PM  
11:35AM  
09:43AM  
Jun-24-19 03:00PM  
01:39PM  
11:30AM  
09:10AM  
Jun-21-19 03:13PM  
11:54AM  
Jun-20-19 09:21AM  
08:57AM  
Jun-19-19 05:50PM  
09:30AM  
Jun-17-19 10:32AM  
09:30AM  
08:45AM  
Jun-14-19 09:30AM  
09:02AM  
Jun-13-19 05:45PM  
06:55AM  
Jun-11-19 04:38PM  
12:29PM  
The GEO Group (NYSE: GEO) is the first fully integrated equity real estate investment trust specializing in the design, financing, development, and operation of secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO is a leading provider of enhanced in-custody rehabilitation, post-release support, electronic monitoring, and community-based programs. GEO's worldwide operations include the ownership and/or management of 126 facilities totaling approximately 94,000 beds, including projects under development, with a workforce of approximately 23,000 professionals.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZOLEY GEORGE CChairman & CEOMay 14Buy10.374,85050,27952,450May 18 06:11 PM
ZOLEY GEORGE CChairman & CEOMay 07Buy11.43100,0001,142,99550,000May 08 07:25 PM
ZOLEY GEORGE CChairman & CEOMay 06Buy11.24150,0001,685,2802,750,000May 08 07:25 PM
ZOLEY GEORGE CChairman & CEOMar 12Buy11.65100,0001,164,6802,600,000Mar 16 04:25 PM
EVANS BRIANSVP, Chief Financial OfficerMar 12Buy11.215,00056,040116,793Mar 16 08:06 PM
Venturella David JSVP-Business DevelopmentMar 10Buy14.856,57497,60960,606Mar 12 08:08 PM
ZOLEY GEORGE CChairman & CEOFeb 26Buy16.17250,0004,043,6002,365,060Feb 28 04:30 PM
ZOLEY GEORGE CChairman & CEOFeb 24Buy16.96265,0634,495,1772,115,060Feb 26 04:33 PM
FOREMAN ANNE NDirectorSep 03Sale17.248,000137,93413,562Sep 05 05:03 PM
EVANS BRIANSVP, Chief Financial OfficerAug 22Option Exercise12.153,46842,13690,710Aug 26 05:27 PM
EVANS BRIANSVP, Chief Financial OfficerAug 22Sale17.453,46860,53087,242Aug 26 05:27 PM
GLANTON RICHARD HDirectorAug 09Sale17.711,66329,4552,177Aug 13 04:35 PM