Your browser is no longer supported. Please, upgrade your browser.
GHC Graham Holdings Company daily Stock Chart
Graham Holdings Company
Index- P/E10.56 EPS (ttm)39.64 Insider Own1.00% Shs Outstand5.20M Perf Week4.50%
Market Cap2.19B Forward P/E22.15 EPS next Y18.90 Insider Trans5.77% Shs Float4.13M Perf Month21.59%
Income211.40M PEG0.58 EPS next Q1.15 Inst Own87.50% Short Float1.76% Perf Quarter22.07%
Sales2.97B P/S0.74 EPS this Y21.90% Inst Trans-1.06% Short Ratio1.71 Perf Half Y-23.81%
Book/sh617.14 P/B0.68 EPS next Y23.13% ROA3.10% Target Price345.00 Perf Year-41.73%
Cash/sh135.04 P/C3.10 EPS next 5Y18.10% ROE5.40% 52W Range267.89 - 726.71 Perf YTD-34.48%
Dividend5.80 P/FCF11.38 EPS past 5Y-12.10% ROI1.90% 52W High-42.39% Beta0.96
Dividend %1.39% Quick Ratio1.60 Sales past 5Y1.40% Gross Margin31.20% 52W Low56.29% ATR11.79
Employees12053 Current Ratio1.70 Sales Q/Q-54.30% Oper. Margin2.30% RSI (14)71.73 Volatility1.85% 2.68%
OptionableNo Debt/Eq0.16 EPS Q/Q-86.10% Profit Margin5.80% Rel Volume0.58 Prev Close409.65
ShortableYes LT Debt/Eq0.16 EarningsAug 05 BMO Payout17.30% Avg Volume42.43K Price418.68
Recom- SMA207.18% SMA5014.56% SMA200-11.25% Volume24,671 Change2.20%
Aug-10-20 11:30AM  
Aug-07-20 01:41PM  
Aug-05-20 08:30AM  
Aug-04-20 08:30AM  
Aug-03-20 01:01PM  
Jul-31-20 02:00PM  
Jul-30-20 11:05AM  
Jul-29-20 11:00AM  
Jul-23-20 12:32PM  
Jul-22-20 08:30AM  
Jul-21-20 08:30AM  
Jul-17-20 05:10PM  
Jul-08-20 08:00AM  
Jun-19-20 02:44PM  
Jun-16-20 10:10AM  
Jun-10-20 10:00PM  
Jun-03-20 12:30PM  
May-26-20 03:40PM  
May-18-20 01:50PM  
May-14-20 09:55AM  
May-12-20 08:30AM  
May-07-20 12:56PM  
May-05-20 08:30AM  
May-04-20 08:39AM  
Apr-30-20 09:31AM  
Apr-21-20 09:08AM  
Apr-17-20 01:01PM  
Apr-13-20 10:46AM  
Apr-11-20 08:08AM  
Apr-09-20 09:11AM  
Apr-07-20 03:25PM  
Mar-31-20 11:48AM  
Mar-27-20 12:21PM  
Mar-26-20 08:30AM  
Mar-25-20 06:33AM  
Mar-24-20 03:56PM  
Mar-23-20 08:30AM  
Mar-20-20 06:54AM  
Mar-19-20 01:14PM  
Mar-09-20 08:41PM  
Feb-28-20 07:44AM  
Feb-26-20 08:30AM  
Feb-25-20 10:41AM  
Feb-24-20 11:42AM  
Feb-20-20 02:15PM  
Feb-05-20 12:32PM  
Jan-28-20 07:43AM  
Jan-23-20 10:30AM  
Jan-21-20 02:34PM  
Dec-10-19 07:49PM  
Dec-08-19 04:16PM  
Dec-03-19 12:49PM  
Nov-20-19 10:27AM  
Nov-18-19 11:20AM  
Nov-07-19 07:21AM  
Nov-05-19 08:00AM  
Oct-30-19 08:30AM  
Oct-29-19 08:00AM  
Oct-25-19 10:58AM  
Oct-11-19 05:58AM  
Oct-10-19 12:26PM  
Oct-08-19 08:50AM  
Oct-07-19 08:30AM  
Oct-01-19 12:02PM  
Sep-26-19 09:44AM  
Sep-23-19 05:45AM  
Sep-19-19 08:30AM  
Sep-16-19 08:30AM  
Sep-12-19 10:33AM  
Sep-11-19 05:39AM  
Sep-06-19 02:55AM  
Sep-04-19 07:02AM  
Aug-31-19 12:00AM  
Aug-19-19 10:39AM  
Aug-12-19 08:55AM  
Aug-09-19 07:30AM  
Aug-08-19 08:30AM  
Jul-31-19 01:00PM  
Jul-27-19 06:55AM  
Jul-26-19 07:11AM  
Jul-25-19 03:22PM  
Jul-22-19 09:19PM  
Jul-19-19 02:01PM  
Jul-16-19 11:49AM  
Jul-11-19 06:46PM  
Jul-08-19 12:53AM  
Jul-01-19 08:30AM  
Jun-27-19 06:43AM  
Graham Holdings Company, through its subsidiaries, operates as a diversified education and media company worldwide. It provides test preparation services and materials, as well as data science education, and training and healthcare simulation services; professional training and exam preparation for professional certifications and licensures; and non-academic operations support services to Purdue University Global. The company also offers training, test preparation, and degrees for accounting and financial services professionals; professional training courses; English-language training, academic preparation programs, and test preparation for English proficiency exams; and A-level examination preparation services, as well as operates three colleges, one business school, one higher education institution, and one online learning institution. In addition, it owns and operates seven television stations; and provides social-media management tools designed to connect newsrooms with their users, as well as produces Foreign Policy magazine and Website. Further, the company publishes Slate, an online magazine and Website; and two French-language news magazine Websites at and Additionally, it provides marketing solutions on social, mobile, and video platforms; home health and hospice services; burners, igniters, dampers, and controls; screw jacks, linear actuators and related linear motion products, and lifting systems; and pressure impregnated kiln-dried lumber and plywood products, as well as develops cybersecurity training and workforce development education programs. The company also offers power charging and data systems; industrial and commercial indoor lighting solutions; and electrical components and assemblies. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bollinger Lee CDirectorJul 02Buy340.00300102,000800Jul 06 03:59 PM
Rosen Andrew StephenExecutive Vice PresidentMar 23Buy288.491,733499,95627,128Mar 24 05:48 PM
Markell Jack A.DirectorMar 18Buy315.005517,325110Mar 18 02:38 PM
Rosen Andrew StephenExecutive Vice PresidentMar 05Option Exercise325.265,2001,691,35225,395Mar 05 05:03 PM
Rosen Andrew StephenExecutive Vice PresidentMar 03Option Exercise325.261,600520,41620,195Mar 05 05:03 PM
MULCAHY ANNE MDirectorFeb 28Buy485.9910450,543204Mar 02 11:06 AM
Rosen Andrew StephenExecutive Vice PresidentFeb 27Option Exercise325.269,6003,122,49618,595Feb 28 02:49 PM
Bollinger Lee CDirectorFeb 27Buy492.41500246,205500Jul 06 03:59 PM
Markell Jack A.DirectorFeb 27Buy470.005525,85055Feb 27 03:52 PM
MULCAHY ANNE MDirectorFeb 27Buy494.6410049,464100Mar 02 11:06 AM