Your browser is no longer supported. Please, upgrade your browser.
GHC Graham Holdings Company weekly Stock Chart
Graham Holdings Company
Index- P/E11.64 EPS (ttm)39.68 Insider Own1.10% Shs Outstand5.06M Perf Week1.02%
Market Cap2.35B Forward P/E16.79 EPS next Y27.52 Insider Trans-20.62% Shs Float3.90M Perf Month15.20%
Income208.00M PEG0.64 EPS next Q8.89 Inst Own83.50% Short Float1.52% Perf Quarter8.73%
Sales2.87B P/S0.82 EPS this Y21.90% Inst Trans-5.38% Short Ratio2.28 Perf Half Y28.96%
Book/sh640.28 P/B0.72 EPS next Y-6.93% ROA0.50% Target Price540.00 Perf Year-26.38%
Cash/sh157.85 P/C2.93 EPS next 5Y18.10% ROE0.90% 52W Range267.89 - 655.54 Perf YTD-27.70%
Dividend5.80 P/FCF16.61 EPS past 5Y-12.10% ROI1.90% 52W High-29.53% Beta1.10
Dividend %1.26% Quick Ratio1.50 Sales past 5Y1.40% Gross Margin32.20% 52W Low72.45% ATR11.76
Employees12053 Current Ratio1.70 Sales Q/Q-3.00% Oper. Margin2.30% RSI (14)67.23 Volatility2.14% 2.74%
OptionableNo Debt/Eq0.16 EPS Q/Q89.00% Profit Margin1.00% Rel Volume0.64 Prev Close463.49
ShortableYes LT Debt/Eq0.16 EarningsNov 04 BMO Payout95.40% Avg Volume26.04K Price461.97
Recom2.00 SMA206.99% SMA5010.17% SMA20016.89% Volume16,707 Change-0.33%
Nov-10-20 11:09AM  
Nov-09-20 07:11AM  
Nov-05-20 10:57AM  
Nov-04-20 08:30AM  
Oct-30-20 04:30PM  
Oct-28-20 08:01PM  
Oct-22-20 09:00AM  
Oct-21-20 12:32PM  
Oct-19-20 08:30AM  
Oct-15-20 09:53AM  
Oct-14-20 12:05PM  
Oct-09-20 07:01AM  
Oct-08-20 04:30PM  
Oct-07-20 09:37AM  
Oct-06-20 10:19PM  
Oct-01-20 10:25AM  
Sep-30-20 03:54PM  
Sep-15-20 08:35AM  
Sep-11-20 06:00PM  
Sep-10-20 04:30PM  
Sep-07-20 01:31PM  
Sep-02-20 08:30AM  
Aug-17-20 08:30AM  
Aug-10-20 11:30AM  
Aug-07-20 01:41PM  
Aug-05-20 08:30AM  
Aug-04-20 08:30AM  
Aug-03-20 01:01PM  
Jul-31-20 02:00PM  
Jul-30-20 11:05AM  
Jul-29-20 11:00AM  
Jul-23-20 12:32PM  
Jul-22-20 08:30AM  
Jul-17-20 05:10PM  
Jul-08-20 08:00AM  
Jun-19-20 02:44PM  
Jun-16-20 10:10AM  
Jun-10-20 10:00PM  
Jun-03-20 12:30PM  
May-26-20 03:40PM  
May-18-20 01:50PM  
May-14-20 09:55AM  
May-12-20 08:30AM  
May-07-20 12:56PM  
May-05-20 08:30AM  
May-04-20 08:39AM  
Apr-30-20 09:31AM  
Apr-21-20 09:08AM  
Apr-17-20 01:01PM  
Apr-13-20 10:46AM  
Apr-11-20 08:08AM  
Apr-09-20 09:11AM  
Apr-07-20 03:25PM  
Mar-31-20 11:48AM  
Mar-27-20 12:21PM  
Mar-26-20 08:30AM  
Mar-25-20 06:33AM  
Mar-24-20 03:56PM  
Mar-23-20 08:30AM  
Mar-20-20 06:54AM  
Mar-19-20 01:14PM  
Mar-09-20 08:41PM  
Feb-28-20 07:44AM  
Feb-26-20 08:30AM  
Feb-25-20 10:41AM  
Feb-24-20 11:42AM  
Feb-20-20 02:15PM  
Feb-05-20 12:32PM  
Jan-28-20 07:43AM  
Jan-23-20 10:30AM  
Jan-21-20 02:34PM  
Dec-10-19 07:49PM  
Dec-08-19 04:16PM  
Dec-03-19 12:49PM  
Nov-20-19 10:27AM  
Nov-18-19 11:20AM  
Nov-07-19 07:21AM  
Nov-05-19 08:00AM  
Oct-30-19 08:30AM  
Oct-29-19 08:00AM  
Oct-25-19 10:58AM  
Oct-11-19 05:58AM  
Oct-10-19 12:26PM  
Oct-08-19 08:50AM  
Oct-07-19 08:30AM  
Graham Holdings Company, through its subsidiaries, operates as a diversified education and media company worldwide. It provides test preparation services and materials, as well as data science education, and training and healthcare simulation services; professional training and exam preparation for professional certifications and licensures; and non-academic operations support services to Purdue University Global. The company also offers training, test preparation, and degrees for accounting and financial services professionals; English-language training, academic preparation programs, and test preparation for English proficiency exams; and A-level examination preparation services, as well as operates three colleges, one business school, one higher education institution, and one online learning institution. In addition, it owns and operates seven television stations; and provides social-media management tools designed to connect newsrooms with their users, as well as produces Foreign Policy magazine and website. Further, the company publishes Slate, an online magazine; and two French-language news magazine websites at and Additionally, it provides marketing solutions on social, mobile, and video platforms; home health and hospice services; burners, igniters, dampers, and controls; screw jacks, linear actuators and related linear motion products, and lifting systems; and pressure impregnated kiln-dried lumber and plywood products, as well as develops cybersecurity training and workforce development education programs. The company also offers power charging and data systems; industrial and commercial indoor lighting solutions; and electrical components and assemblies. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rosen Andrew StephenExecutive Vice PresidentNov 24Option Exercise325.266,7362,190,95135,427Nov 25 04:17 PM
Rosen Andrew StephenExecutive Vice PresidentNov 24Sale466.574,3982,051,99731,029Nov 25 04:17 PM
Rosen Andrew StephenExecutive Vice PresidentNov 20Option Exercise325.266,7272,188,02433,855Nov 24 05:45 PM
Rosen Andrew StephenExecutive Vice PresidentNov 20Sale450.135,1642,324,47128,691Nov 24 05:45 PM
Rosen Andrew StephenExecutive Vice PresidentNov 11Option Exercise325.265,0001,626,30032,128Nov 13 12:14 PM
Rosen Andrew StephenExecutive Vice PresidentNov 11Sale454.395,0002,271,93427,128Nov 13 12:14 PM
Bollinger Lee CDirectorAug 27Buy426.00350149,1001,150Aug 27 05:07 PM
Weymouth KatharineDirectorAug 25Sale414.731,100456,2032,549Aug 26 05:05 PM
Bollinger Lee CDirectorJul 02Buy340.00300102,000800Jul 06 03:59 PM
Rosen Andrew StephenExecutive Vice PresidentMar 23Buy288.491,733499,95627,128Mar 24 05:48 PM
Markell Jack A.DirectorMar 18Buy315.005517,325110Mar 18 02:38 PM
Rosen Andrew StephenExecutive Vice PresidentMar 05Option Exercise325.265,2001,691,35225,395Mar 05 05:03 PM
Rosen Andrew StephenExecutive Vice PresidentMar 03Option Exercise325.261,600520,41620,195Mar 05 05:03 PM
MULCAHY ANNE MDirectorFeb 28Buy485.9910450,543204Mar 02 11:06 AM
Rosen Andrew StephenExecutive Vice PresidentFeb 27Option Exercise325.269,6003,122,49618,595Feb 28 02:49 PM
Bollinger Lee CDirectorFeb 27Buy492.41500246,205500Jul 06 03:59 PM
Markell Jack A.DirectorFeb 27Buy470.005525,85055Feb 27 03:52 PM
MULCAHY ANNE MDirectorFeb 27Buy494.6410049,464100Mar 02 11:06 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.