Your browser is no longer supported. Please, upgrade your browser.
GME GameStop Corp. daily Stock Chart
GME [NYSE]
GameStop Corp.
Index- P/E- EPS (ttm)-5.38 Insider Own0.70% Shs Outstand103.05M Perf Week0.70%
Market Cap1.18B Forward P/E5.54 EPS next Y2.06 Insider Trans0.00% Shs Float99.41M Perf Month-27.10%
Income-549.20M PEG- EPS next Q1.58 Inst Own95.00% Short Float30.47% Perf Quarter-17.65%
Sales9.17B P/S0.13 EPS this Y-77.80% Inst Trans0.30% Short Ratio7.44 Perf Half Y-25.88%
Book/sh15.31 P/B0.75 EPS next Y-22.87% ROA-12.90% Target Price12.27 Perf Year-29.53%
Cash/sh4.41 P/C2.59 EPS next 5Y- ROE-29.30% 52W Range11.00 - 17.27 Perf YTD-9.43%
Dividend1.52 P/FCF53.78 EPS past 5Y18.70% ROI4.40% 52W High-33.82% Beta0.70
Dividend %13.30% Quick Ratio0.30 Sales past 5Y0.70% Gross Margin32.40% 52W Low3.91% ATR0.51
Employees22000 Current Ratio1.10 Sales Q/Q4.80% Oper. Margin-5.60% RSI (14)36.21 Volatility2.17% 3.58%
OptionableYes Debt/Eq0.52 EPS Q/Q-916.90% Profit Margin-6.40% Rel Volume0.54 Prev Close11.33
ShortableYes LT Debt/Eq0.30 EarningsNov 29 AMC Payout- Avg Volume4.07M Price11.43
Recom2.90 SMA20-11.34% SMA50-14.46% SMA200-20.22% Volume2,209,160 Change0.88%
Jan-29-19Reiterated Telsey Advisory Group Market Perform $14 → $11
Jan-29-19Downgrade Robert W. Baird Outperform → Neutral
Jan-29-19Downgrade Jefferies Buy → Hold
Jan-29-19Downgrade Credit Suisse Neutral → Underperform
Nov-30-18Reiterated Wedbush Outperform $19 → $18
Nov-26-18Upgrade BofA/Merrill Underperform → Neutral
Jul-09-18Initiated Jefferies Buy $18
Jun-01-18Reiterated The Benchmark Company Sell $12 → $10
Jun-01-18Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-03-18Downgrade Loop Capital Buy → Hold
Mar-29-18Reiterated The Benchmark Company Sell $15 → $12
Mar-29-18Reiterated Telsey Advisory Group Market Perform $19 → $17
Mar-29-18Downgrade BofA/Merrill Neutral → Underperform
Nov-22-17Reiterated The Benchmark Company Sell $18 → $15
Mar-24-17Reiterated The Benchmark Company Sell $19.89 → $17.95
Mar-24-17Reiterated Telsey Advisory Group Market Perform $27 → $24
Mar-24-17Downgrade BofA/Merrill Buy → Neutral
Mar-13-17Downgrade Telsey Advisory Group Outperform → Market Perform $28 → $27
Jan-17-17Reiterated Mizuho Buy $35 → $33
Jan-13-17Downgrade Macquarie Outperform → Neutral $27 → $23
Feb-14-19 11:30AM  3 Stocks That Will Only Break Your Heart Motley Fool
Feb-13-19 09:10AM  Is GameStop (GME) Stock Undervalued Right Now? Zacks
Feb-12-19 04:07PM  Hestia Capital Urges GameStop (GME) Board of Directors to Launch Meaningful Capital Distribution Program PR Newswire
03:05PM  Dont Count on Apex Legends to Save Electronic Arts Stock InvestorPlace
10:00AM  GameStop's Future Dims as Buyout Talks End Without a Deal Motley Fool
Feb-11-19 08:32AM  Why Funko, Inc. Stock Popped 31.9% in January Motley Fool
07:30AM  Market Trends Toward New Normal in GameStop, Novo Nordisk A/S, Ferroglobe, PC Connection, Nanometrics, and Anavex Life Sciences Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
06:46AM  Activision Blizzard Falls Midday; Layoffs Reportedly Loom Investing.com
Feb-07-19 05:16AM  Turtle Beach Stock Needs To Win In The Game Of Moat Expansion InvestorPlace
Feb-04-19 09:30AM  Can GameStop Stock Bounce Back in 2019? Motley Fool
Feb-02-19 07:51PM  Stocks That Fell to 3-Year Lows in the Week of Feb. 1 GuruFocus.com
Feb-01-19 08:00PM  GameStops Embrace of Global Video Warfare Barrons.com
Jan-31-19 04:28PM  3 Reasons GameStop Failed to Attract Buyers Motley Fool
03:20PM  GameStop's 'Large Cash' Position Keeps BofA On The Sidelines Benzinga
07:25AM  GameStop says its no longer for sale, stock promptly plummets MarketWatch
Jan-30-19 09:20PM  How The NFL Makes Money (GME, HRL) Investopedia
10:15AM  GameStop Isnt Selling, So GME Stock Isnt a Buy InvestorPlace
09:05AM  GameStop (GME) Stock Crashes 27% on Divestiture Cancellation Zacks
07:52AM  3 Big Stock Charts for Wednesday: A.O. Smith, Home Depot and Molson Coors Brewing InvestorPlace
06:26AM  [$$] Stocks to Watch: Apple, AMD, eBay, Amgen, GameStop, Square The Wall Street Journal
Jan-29-19 10:39PM  Apple to fix FaceTime bug, Gamestop can't sell itself CNET -27.23%
07:24PM  [$$] GameStop and the Art of the Non-Deal The Wall Street Journal
07:23PM  [$$] GameStop Ends Search for a Buyer, Shares Plunge The Wall Street Journal
04:30PM  [$$] GameStop Ends Search for a Buyer, Shares Plunge The Wall Street Journal
04:29PM  GameStop shares get hammered after announcing it is abandoning plans to sell itself Yahoo Finance Video
04:27PM  Why GameStop, Brinker International, and Square Slumped Today Motley Fool
04:19PM  AMD soars 10% after meeting earnings expectations, but revenue misses CNBC
04:13PM  GameStop Plunges After Announcing It Won't Pursue a Sale TheStreet.com
04:08PM  GameStop Stock Dove Because the Company Isnt for Sale. What Now? Barrons.com
03:44PM  GameStop just ended its closely watched sale process and now its future could get tougher American City Business Journals
12:34PM  Why Shares of GameStop Crashed Today Motley Fool
12:26PM  Stocks making moves midday: PulteGroup, 3M, Harley-Davidson & more CNBC
12:10PM  [$$] GameStop and the Art of the Non-Deal The Wall Street Journal
12:09PM  No GameStop Buyout, No Surprise Bloomberg
10:32AM  GameStop Drops Most Since 2002 After Failing to Sell Itself Bloomberg
09:55AM  GameStop ends potential sale of itself after months-long review American City Business Journals
09:12AM  GameStop ends pursuit of sale, shares slide in early trade Associated Press
08:45AM  GameStop abandons efforts to sell company Reuters
08:44AM  [$$] GameStop Ends Search for a Buyer The Wall Street Journal
08:26AM  GameStop's stock plunges after company stops looking for a buyer, is still searching for CEO MarketWatch
08:17AM  GameStop abandons efforts to sell company Reuters
08:16AM  GameStop shares crater after the game retailer abandons plan to sell the company CNBC
08:00AM  GameStop Concludes Process to Pursue Sale of Company GlobeNewswire
07:44AM  Could a Netflix-like game service from Apple be a challenger to GameStop? American City Business Journals
Jan-28-19 08:58PM  [$$] GameStop pulls plug on sales process, shares tumble Financial Times
12:56PM  Why GameStop Stock Is Down Today InvestorPlace
05:00AM  2019 Predictions from CFRA Research's The Outlook MoneyShow
Jan-24-19 08:33AM  Is First Trust Dow Jones Global Select Dividend Index Fund (FGD) a Strong ETF Right Now? Zacks
Jan-23-19 07:30PM  Should You Buy GameStop Stock for Its 10% Dividend Yield? Motley Fool
Jan-21-19 06:28PM  Edited Transcript of GME earnings conference call or presentation 29-Nov-18 10:00pm GMT Thomson Reuters StreetEvents
10:01AM  GameStop's Holiday Sales Remain Soft Despite Comps Growth Zacks
Jan-19-19 01:00PM  GameStop Investors Can Stop Holding Their Breath Motley Fool
Jan-18-19 04:26PM  GameStop Jumps on Strong U.S. Holiday Sales Numbers TheStreet.com
04:18PM  Why Turtle Beach Shares Jumped 17% Higher This Morning Motley Fool
03:38PM  GameStops Shares Are Rising on a Holiday Sales Nonevent Barrons.com
02:39PM  DA Davidson: Strong Gaming Accessory Sales A Bullish Signal For Turtle Beach Benzinga
08:11AM  GameStop's stock jumps after upbeat holiday sales report MarketWatch
08:00AM  GameStop Reports 2018 Holiday Sales Results GlobeNewswire
Jan-17-19 11:30AM  7 Bankruptcy Stocks to Watch in 2019 InvestorPlace
11:10AM  Don't Get Too Excited About GameStop Buyout Talk Motley Fool
09:00AM  GameStop Offloads Spring Mobile Unit, Streamlines Operations Zacks
Jan-16-19 04:05PM  GameStop Completes Sale of Spring Mobile Division GlobeNewswire
02:23PM  6 Single-Digit P/E Stocks With Huge Upside InvestorPlace
Jan-11-19 12:35PM  5 Big Turnaround Stocks to Buy Now InvestorPlace
06:25AM  Gaming Stocks Fall as Activision Blizzard Sells Rights to Destiny Franchise Investing.com
Jan-09-19 11:10AM  3 Stocks Already Bouncing Back in 2019 Motley Fool
09:31AM  Honda Dream Drive can earn you Amazon gift cards for riding in your car Yahoo Finance
Jan-07-19 12:37PM  8 Streaming Services That Won (and Lost) the 2019 Golden Globes InvestorPlace
10:33AM  Why GameStop Stock May Surge 30% InvestorPlace
09:30AM  Company News For Jan 7, 2019 Zacks
08:18AM  GameStop (GME) Stock Rallies More Than 17% on Buyout Hearsays Zacks
Jan-05-19 08:13AM  An Intrinsic Calculation For GameStop Corp. (NYSE:GME) Shows Its 38.99% Undervalued Simply Wall St.
Jan-04-19 04:27PM  Why GameStop, Novavax, and Epizyme Jumped Today Motley Fool +17.50%
02:47PM  [$$] GameStop Shares Rise 14% as Private-Equity Suitors Circle The Wall Street Journal
01:16PM  GameStop Stock Surges on Buyout Rumors InvestorPlace
01:15PM  [$$] GameStop Shares Surge as Private-Equity Suitors Circle The Wall Street Journal
12:35PM  GameStop's stock soars to extend bounce off 13-year low after WSJ report of coming buyout deal MarketWatch
12:12PM  Why Shares of GameStop Popped Today Motley Fool
11:47AM  GameStop Climbs on Report P/E Firms Are Bidding for the Videogame Retailer TheStreet.com
10:27AM  GameStop shares surge 12% on report it could be announcing a buyer next month CNBC
10:25AM  Report: GameStop, under pressure, could announce deal with PE firm next month American City Business Journals
06:48AM  GameStop Rockets Higher Midday Bringing Game Makers With It Investing.com
03:21AM  Stocks - Tesla, Intel Gain in Premarket; GameStop, Flex Pharma Soar Investing.com
Jan-03-19 08:45PM  [$$] As Videogame Market Shifts, GameStop Struggles to Boost Sales The Wall Street Journal
07:24PM  [$$] GameStop Struggles to Boost Sales The Wall Street Journal
Jan-02-19 06:13AM  Video Game Companies Rise Midday; Netflix Poaches Activision CFO Investing.com
Dec-29-18 09:30AM  GameStop (GME) Down 16.1% Since Last Earnings Report: Can It Rebound? Zacks
Dec-27-18 11:25AM  3 High Forward-Dividend Retailers GuruFocus.com
Dec-17-18 02:53PM  7 Dividend Stocks That Could Trim Their Payouts InvestorPlace
Dec-15-18 10:59AM  Hedge Funds Arent Crazy About GameStop Corp. (GME) Anymore Insider Monkey
Dec-14-18 05:00AM  How Burger Monger survived Tampa Bay's burger boom American City Business Journals
Dec-12-18 09:30AM  GameStop Offers Last-Minute Shoppers Big Savings during Game Days GlobeNewswire
Dec-09-18 12:15PM  GameStop is lost at sea and its rosy outlook is setting it up for failure, analyst says MarketWatch
Dec-06-18 03:19PM  Where Toys 'R' Us 'loyalists' are shopping now Yahoo Finance
Dec-04-18 03:28PM  This Isnt the Time to Throw in the Towel on Activision Stock InvestorPlace
01:18PM  4 Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
09:34AM  What GameStop Wants Investors to Know Motley Fool
Dec-03-18 09:30AM  Company News For DEC 3, 2018 Zacks
Dec-02-18 08:46PM  [$$] GameStop in Crossfire of Videogame Shootout The Wall Street Journal
Dec-01-18 03:16PM  Benzinga's Bulls & Bears Of The Week: Apple, FANG Stocks, Tesla, Twitter And More Benzinga
GameStop Corp. operates as a multichannel video game, consumer electronics, and wireless services retailer. It operates in five segments: United States, Canada, Australia, Europe, and Technology Brands. The company sells new and pre-owned video game hardware; video game software; pre-owned and value video games; video game accessories, including controllers, gaming headsets, virtual reality products, memory cards, and other add-ons; and digital products, such as downloadable content, network points cards, prepaid digital and prepaid subscription cards, and digitally downloadable software. It also sells wireless products, services, and accessories; collectibles, such as licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes; gaming-related print media, and mobile and consumer electronics products; PC entertainment software in various genres comprising sports, action, strategy, adventure/role playing, and simulation; and carry strategy guides, magazines, and interactive game figures. In addition, the company operates e-commerce sites under the GameStop, EB Games, Micromania, and ThinkGeek brands; collectibles stores under the Zing Pop Culture and ThinkGeek brands; and Spring Mobile, an authorized AT&T reseller operating AT&T branded wireless retail stores. Further, it provides Game Informer magazine, a print and digital video game publication; and operates Simply Mac, an authorized Apple reseller that sells Apple products, including desktop computers, laptops, tablets and smart phones, and related accessories and other consumer electronics products, as well as training, warranty, and repair services. As of March 28, 2018, the company operated approximately 7,200 stores across 14 countries. It primarily operates its stores under the GameStop, EB Games, and Micromania brands. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1994 and is headquartered in Grapevine, Texas.