Your browser is no longer supported. Please, upgrade your browser.
AEO American Eagle Outfitters, Inc. daily Stock Chart
AEO [NYSE]
American Eagle Outfitters, Inc.
Index- P/E- EPS (ttm)-0.66 Insider Own1.00% Shs Outstand166.78M Perf Week41.70%
Market Cap2.04B Forward P/E13.31 EPS next Y0.98 Insider Trans-5.22% Shs Float153.90M Perf Month74.70%
Income-106.70M PEG- EPS next Q-0.15 Inst Own95.40% Short Float16.68% Perf Quarter8.71%
Sales3.97B P/S0.51 EPS this Y-23.90% Inst Trans-9.34% Short Ratio3.18 Perf Half Y-13.87%
Book/sh5.98 P/B2.17 EPS next Y2375.00% ROA-3.10% Target Price11.44 Perf Year-26.17%
Cash/sh5.63 P/C2.30 EPS next 5Y-6.32% ROE-9.00% 52W Range6.53 - 19.90 Perf YTD-11.70%
Dividend0.14 P/FCF- EPS past 5Y19.70% ROI14.40% 52W High-34.77% Beta1.23
Dividend %1.08% Quick Ratio1.70 Sales past 5Y5.60% Gross Margin30.80% 52W Low98.62% ATR0.77
Employees8000 Current Ratio2.40 Sales Q/Q-37.80% Oper. Margin-4.30% RSI (14)75.07 Volatility8.03% 6.77%
OptionableYes Debt/Eq0.64 EPS Q/Q-758.60% Profit Margin-2.70% Rel Volume1.38 Prev Close12.33
ShortableYes LT Debt/Eq0.64 EarningsJun 03 BMO Payout- Avg Volume8.06M Price12.98
Recom2.60 SMA2043.33% SMA5053.12% SMA200-1.13% Volume11,100,065 Change5.27%
Jun-04-20Upgrade Morgan Stanley Underweight → Equal-Weight $11
May-06-20Upgrade Raymond James Mkt Perform → Outperform $10
Apr-15-20Downgrade Loop Capital Hold → Sell $14 → $7
Apr-01-20Initiated Raymond James Mkt Perform
Mar-24-20Downgrade DA Davidson Buy → Neutral $17 → $8
Mar-11-20Upgrade Wedbush Neutral → Outperform $14
Feb-18-20Downgrade Cowen Outperform → Market Perform $15 → $14
Feb-04-20Initiated BMO Capital Markets Market Perform
Feb-03-20Initiated BMO Capital Markets Market Perform
Feb-03-20Downgrade Telsey Advisory Group Outperform → Market Perform $18 → $16
Nov-25-19Downgrade Loop Capital Buy → Hold $20 → $15
Nov-13-19Initiated Barclays Equal Weight $17
Oct-28-19Downgrade Citigroup Buy → Neutral $20 → $17
Sep-18-19Initiated DA Davidson Buy
Jun-05-19Reiterated Telsey Advisory Group Outperform $25 → $25
May-09-19Downgrade Wedbush Outperform → Neutral
May-09-19Downgrade RBC Capital Mkts Outperform → Sector Perform $24
Dec-12-18Reiterated Wolfe Research Peer Perform $27 → $22
Dec-12-18Reiterated Telsey Advisory Group Outperform $32 → $24
Nov-26-18Upgrade Deutsche Bank Hold → Buy $24
Jun-05-20 05:32PM  
02:52PM  
10:47AM  
Jun-04-20 11:00PM  
02:28PM  
12:05PM  
11:41AM  
08:56AM  
08:50AM  
Jun-03-20 05:34PM  
05:30PM  
12:15PM  
11:47AM  
09:39AM  
09:38AM  
08:59AM  
08:19AM  
08:13AM  
08:13AM  
08:00AM  
07:00AM  
Jun-02-20 08:44PM  
02:24PM  
Jun-01-20 04:11PM  
May-31-20 01:02PM  
May-28-20 09:57AM  
May-27-20 12:30PM  
05:51AM  
May-26-20 04:05PM  
May-19-20 01:25PM  
08:04AM  
May-18-20 03:35PM  
May-15-20 07:21AM  
May-13-20 04:20PM  
09:13AM  
May-08-20 05:47PM  
May-06-20 02:40PM  
May-05-20 08:56AM  
May-04-20 03:23PM  
May-03-20 01:00PM  
Apr-28-20 10:10AM  
08:36AM  
06:10AM  
Apr-23-20 07:30AM  
Apr-22-20 05:21PM  
02:44PM  
12:22PM  
12:09PM  
11:18AM  
08:22AM  
07:49AM  
07:42AM  
Apr-20-20 04:15PM  
10:20AM  
Apr-07-20 11:39AM  
Apr-03-20 11:30AM  
09:33AM  
Apr-02-20 05:04PM  
Mar-31-20 12:13PM  
Mar-29-20 12:11PM  
Mar-26-20 04:15PM  
06:39AM  
Mar-20-20 10:21AM  
Mar-18-20 02:58AM  
Mar-17-20 02:07PM  
01:31PM  
12:02PM  
09:24AM  
08:44AM  
Mar-14-20 08:04AM  
Mar-13-20 07:39PM  
Mar-11-20 04:04PM  
Mar-10-20 12:12PM  
Mar-06-20 08:24AM  
Mar-05-20 03:24PM  
09:36AM  
Mar-04-20 05:15PM  
04:45PM  
04:09PM  
04:08PM  
04:01PM  
02:14PM  
Mar-03-20 04:43PM  
02:49PM  
01:50PM  
Mar-02-20 09:40AM  
Feb-26-20 12:30PM  
08:36AM  
06:00AM  
Feb-20-20 05:24AM  
Feb-18-20 04:15PM  
07:53AM  
Feb-14-20 07:19AM  
Feb-07-20 08:30AM  
Feb-05-20 09:21AM  
Feb-04-20 11:51AM  
07:00AM  
Feb-03-20 09:06AM  
Jan-31-20 09:05AM  
06:45AM  
American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for men and women; and intimates, activewear, and swim collections, as well as personal care products for women. In addition, it offers sports apparel under the Tailgate brand; and menswear products under the Todd Snyder New York brand name. As of February 1, 2020, it operated approximately 940 American Eagle stores, 148 Aerie stand-alone stores, 5 Tailgate stores, and two Todd Snyder stores in the United States, Canada, Mexico, China, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 217 locations operated by licensees in 24 countries, as well as provides products through its Websites ae.com, aerie.com, and ToddSnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kessler Charles FGlobal Brand President-AEJun 02Sale10.5035,000367,50087,047Jun 03 08:20 PM
Kessler Charles FGlobal Brand President-AEJun 01Option Exercise0.0019,4770129,492Jun 03 08:20 PM
Foyle Jennifer M.Global Brand President-aerieJun 01Option Exercise0.0019,4770130,572Jun 03 08:20 PM
Keefer James H JRVP, Controller & CAOJun 01Option Exercise0.001,34109,935Jun 03 08:20 PM
McLean Andrew J.EVP & Chief Commercial OfficerJun 01Option Exercise0.005,454032,395Jun 03 08:20 PM
Rempell Michael REVP, Chief Operations OfficerJun 01Option Exercise0.007,7920163,130Jun 03 08:20 PM
SCHOTTENSTEIN JAY LExec Chairman & CEOJun 01Option Exercise0.0027,26701,156,965Jun 03 08:20 PM
Siegal StacyEVP and General CounselJun 01Option Exercise0.004,675019,379Jun 03 08:21 PM
Kessler Charles FGlobal Brand President-AEApr 03Sale6.8770,000480,900110,015Apr 07 05:48 PM
Spiegel Noel JosephDirectorMar 11Buy9.7010,00097,00010,000Mar 12 05:43 PM
Keefer James H JRVP, Controller & CAOOct 28Option Exercise0.00808,528Oct 29 07:36 PM
Keefer James H JRVP, Controller & CAOOct 18Option Exercise0.0097708,768Oct 21 06:41 PM