Your browser is no longer supported. Please, upgrade your browser.
TJX The TJX Companies, Inc. daily Stock Chart
TJX [NYSE]
The TJX Companies, Inc.
IndexS&P 500 P/E105.02 EPS (ttm)0.60 Insider Own0.10% Shs Outstand1.20B Perf Week2.70%
Market Cap75.30B Forward P/E23.64 EPS next Y2.67 Insider Trans-9.16% Shs Float1.20B Perf Month23.12%
Income749.70M PEG22.61 EPS next Q0.63 Inst Own93.10% Short Float0.70% Perf Quarter14.76%
Sales33.40B P/S2.25 EPS this Y9.80% Inst Trans-0.09% Short Ratio1.24 Perf Half Y18.54%
Book/sh3.89 P/B16.25 EPS next Y517.55% ROA6.70% Target Price70.92 Perf Year3.69%
Cash/sh5.56 P/C11.37 EPS next 5Y4.65% ROE32.30% 52W Range32.72 - 65.14 Perf YTD3.54%
Dividend- P/FCF- EPS past 5Y11.10% ROI40.20% 52W High-2.95% Beta0.91
Dividend %- Quick Ratio1.00 Sales past 5Y7.50% Gross Margin26.30% 52W Low93.22% ATR2.08
Employees286000 Current Ratio1.50 Sales Q/Q-31.80% Oper. Margin6.50% RSI (14)62.93 Volatility2.38% 3.19%
OptionableYes Debt/Eq1.33 EPS Q/Q-128.90% Profit Margin5.00% Rel Volume0.79 Prev Close62.80
ShortableYes LT Debt/Eq1.17 EarningsNov 18 BMO Payout49.60% Avg Volume6.79M Price63.22
Recom1.70 SMA208.25% SMA5011.25% SMA20018.31% Volume5,435,208 Change0.67%
Aug-17-20Reiterated Telsey Advisory Group Outperform $64 → $68
Apr-29-20Upgrade Atlantic Equities Neutral → Overweight $60
Apr-17-20Upgrade Jefferies Hold → Buy $60
Mar-30-20Upgrade Wells Fargo Equal Weight → Overweight $61 → $65
Mar-30-20Upgrade Credit Suisse Neutral → Outperform $66 → $60
Mar-25-20Upgrade RBC Capital Mkts Sector Perform → Outperform $64 → $45
Feb-27-20Upgrade Gordon Haskett Hold → Buy $75
Feb-24-20Reiterated Telsey Advisory Group Outperform $68 → $72
Feb-04-20Initiated BMO Capital Markets Outperform
Feb-03-20Initiated BMO Capital Markets Outperform
Jan-29-20Initiated Gordon Haskett Hold $66
Nov-20-19Reiterated Telsey Advisory Group Outperform $62 → $68
Nov-14-19Reiterated Guggenheim Buy $60 → $66
Nov-13-19Initiated Barclays Overweight $66
Nov-11-19Initiated RBC Capital Mkts Sector Perform $60
Sep-17-19Upgrade UBS Sell → Neutral $41 → $58
Aug-16-19Upgrade Loop Capital Hold → Buy $50 → $60
May-14-19Initiated Robert W. Baird Outperform $63
Feb-28-19Reiterated Telsey Advisory Group Outperform $56 → $62
Jan-31-19Upgrade Telsey Advisory Group Market Perform → Outperform $51 → $56
Nov-27-20 07:00AM  
Nov-26-20 03:20AM  
Nov-25-20 11:40AM  
10:05AM  
Nov-24-20 12:56PM  
09:45AM  
Nov-23-20 03:51PM  
01:25PM  
01:04PM  
Nov-22-20 09:00AM  
Nov-19-20 04:59PM  
04:46PM  
09:55AM  
09:34AM  
Nov-18-20 04:04PM  
01:28PM  
12:52PM  
11:39AM  
10:20AM  
09:55AM  
09:29AM  
08:55AM  
08:39AM  
08:17AM  
08:17AM  
07:57AM  
07:51AM  
07:30AM  
01:57AM  
Nov-17-20 08:34AM  
Nov-16-20 06:56PM  
08:15AM  
Nov-14-20 10:00AM  
Nov-11-20 12:30PM  
Nov-10-20 09:54AM  
Nov-09-20 04:37PM  
Nov-07-20 09:00AM  
Nov-06-20 05:51AM  
Nov-05-20 09:00AM  
Nov-04-20 11:00AM  
Nov-03-20 02:49PM  
Oct-30-20 11:40AM  
Oct-29-20 10:19AM  
Oct-27-20 11:00AM  
10:43AM  
Oct-26-20 01:57PM  
01:43PM  
Oct-25-20 09:37PM  
Oct-21-20 12:27PM  
Oct-20-20 12:06PM  
Oct-18-20 06:06AM  
Oct-15-20 10:52AM  
Oct-14-20 04:28PM  
03:30PM  
11:40AM  
Oct-05-20 04:06PM  
Sep-28-20 11:40AM  
Sep-22-20 10:50AM  
Sep-18-20 12:05PM  
11:30AM  
08:30AM  
Sep-16-20 01:40PM  
Sep-15-20 12:38PM  
Sep-10-20 01:31PM  
Sep-02-20 07:11PM  
02:04PM  
07:46AM  
Aug-31-20 09:09AM  
Aug-28-20 02:45PM  
12:58PM  
Aug-27-20 10:41AM  
06:30AM  
01:00AM  
Aug-26-20 02:24PM  
06:15AM  
Aug-25-20 12:07PM  
Aug-24-20 06:07AM  
02:44AM  
Aug-21-20 04:56PM  
Aug-20-20 05:35PM  
02:49PM  
01:51PM  
12:57PM  
11:33AM  
10:21AM  
10:12AM  
Aug-19-20 06:21PM  
04:14PM  
12:37PM  
12:31PM  
12:16PM  
11:58AM  
11:36AM  
11:35AM  
10:14AM  
09:44AM  
09:37AM  
09:29AM  
09:28AM  
09:05AM  
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; fine jewelry and accessories; and other merchandise. As of February 1, 2020, it operated 1,273 T.J. Maxx, 1,130 Marshalls, 809 HomeGoods, 46 Sierra, and 32 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 279 Winners, 137 HomeSense, and 97 Marshalls stores in Canada; 594 T.K. Maxx and 78 Homesense stores, as well as tkmaxx.com in Europe; and 54 T.K. Maxx stores in Australia. The company is headquartered in Framingham, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEYROWITZ CAROLExecutive ChairmanNov 20Sale61.2277,8924,768,556269,755Nov 23 06:00 PM
Sherr RichardSEVP, Group PresidentNov 19Option Exercise0.0015,0260105,791Nov 20 05:00 PM
HINES MICHAEL FDirectorNov 19Sale61.7920,0001,235,8920Nov 19 05:00 PM
Canestrari KennethSEVP - Group PresidentAug 31Sale55.5522,2001,233,210122,347Aug 31 05:15 PM
CHING DAVID TDirectorJun 09Option Exercise0.001,598016,795Jun 10 05:00 PM
LANE AMY BDirectorJun 09Option Exercise0.001,598029,869Jun 10 05:00 PM
SHIRE WILLOW BDirectorJun 09Option Exercise0.001,598041,005Jun 10 05:00 PM
BERKERY ROSEMARY TDirectorJun 09Option Exercise0.001,59806,068Jun 10 05:00 PM
OBRIEN JOHN FDirectorJun 09Option Exercise0.001,5980127,911Jun 10 05:00 PM
Abdalla ZeinDirectorJun 09Option Exercise0.001,59807,132Jun 11 06:48 PM
Canestrari KennethSEVP - Group PresidentMay 27Sale55.542,800155,512105,265May 28 05:00 PM
BERKERY ROSEMARY TDirectorMay 22Buy53.483,000160,4324,470May 26 04:43 PM
Sherr RichardSEVP, Group PresidentMay 22Sale53.4844,5202,380,93936,945May 26 04:42 PM
Goldenberg ScottSEVP, CFOMay 22Sale53.4748,3712,586,60534,869May 26 04:40 PM
LANE AMY BDirectorMar 03Sale62.9550031,47528,271Mar 04 05:04 PM
MEYROWITZ CAROLExecutive ChairmanDec 02Sale60.5574,2624,496,720330,679Dec 04 05:40 PM