Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
KSS [NYSE]
Kohl's Corporation
IndexS&P 500 P/E41.55 EPS (ttm)0.50 Insider Own0.90% Shs Outstand157.74M Perf Week2.54%
Market Cap3.18B Forward P/E12.90 EPS next Y1.60 Insider Trans2.06% Shs Float156.01M Perf Month-23.15%
Income88.00M PEG- EPS next Q-1.06 Inst Own99.10% Short Float12.83% Perf Quarter17.64%
Sales18.32B P/S0.17 EPS this Y-9.90% Inst Trans0.36% Short Ratio1.76 Perf Half Y-58.26%
Book/sh31.10 P/B0.66 EPS next Y144.60% ROA0.60% Target Price20.66 Perf Year-56.30%
Cash/sh13.24 P/C1.56 EPS next 5Y-8.59% ROE1.70% 52W Range10.89 - 59.28 Perf YTD-59.55%
Dividend- P/FCF8.54 EPS past 5Y0.60% ROI10.20% 52W High-65.23% Beta1.77
Dividend %- Quick Ratio0.80 Sales past 5Y1.00% Gross Margin38.20% 52W Low89.26% ATR1.75
Employees37000 Current Ratio1.90 Sales Q/Q-40.60% Oper. Margin1.50% RSI (14)48.35 Volatility5.98% 6.95%
OptionableYes Debt/Eq1.03 EPS Q/Q- Profit Margin0.50% Rel Volume1.09 Prev Close22.22
ShortableYes LT Debt/Eq1.00 EarningsMay 19 BMO Payout530.10% Avg Volume11.36M Price20.61
Recom3.00 SMA20-5.04% SMA500.77% SMA200-42.69% Volume12,393,160 Change-7.25%
Jul-08-20Upgrade BofA Securities Neutral → Buy $20 → $27
May-20-20Reiterated Telsey Advisory Group Market Perform $25 → $20
Mar-04-20Reiterated Telsey Advisory Group Market Perform $45 → $42
Jan-10-20Reiterated Telsey Advisory Group Market Perform $48 → $45
Jan-09-20Downgrade BofA/Merrill Buy → Neutral $50
Jan-08-20Downgrade Cowen Outperform → Market Perform $56 → $53
Jan-07-20Downgrade Jefferies Buy → Hold $65 → $52
Nov-20-19Downgrade Telsey Advisory Group Outperform → Market Perform $60 → $48
Nov-20-19Downgrade Goldman Buy → Neutral $56 → $48
Oct-23-19Downgrade Evercore ISI Outperform → In-line
Aug-21-19Reiterated Telsey Advisory Group Outperform $65 → $60
Jun-04-19Downgrade Atlantic Equities Neutral → Underweight $42
May-22-19Reiterated Telsey Advisory Group Outperform $80 → $65
May-22-19Downgrade JP Morgan Overweight → Neutral
Mar-06-19Upgrade Atlantic Equities Underweight → Neutral
Jan-11-19Reiterated Telsey Advisory Group Outperform $90 → $80
Nov-21-18Reiterated Telsey Advisory Group Outperform $99 → $90
Sep-04-18Initiated Goldman Buy $91
Aug-22-18Reiterated Telsey Advisory Group Outperform $86 → $99
Aug-10-18Initiated Wedbush Neutral $75
Jul-09-20 01:27PM  
12:14PM  
Jul-08-20 10:29PM  
10:10PM  
01:04PM  
11:55AM  
11:30AM  
10:27AM  
Jul-07-20 03:47PM  
Jul-01-20 12:53PM  
09:50AM  
Jun-30-20 12:00PM  
Jun-29-20 05:49PM  
Jun-26-20 02:49PM  
Jun-24-20 02:06PM  
12:57PM  
12:42PM  
Jun-18-20 09:41PM  
11:30AM  
08:00AM  
Jun-17-20 07:45AM  
Jun-16-20 05:16PM  
04:41PM  
04:24PM  
03:39PM  
02:13PM  
01:21PM  
01:11PM  
12:15PM  
11:51AM  
09:48AM  
09:22AM  
08:10AM  
Jun-12-20 05:51PM  
Jun-11-20 01:09PM  
Jun-10-20 10:00AM  
Jun-09-20 04:30PM  
Jun-08-20 04:19PM  
01:31AM  
Jun-06-20 03:38PM  
Jun-05-20 02:52PM  
12:38PM  
12:02PM  
Jun-02-20 03:38PM  
May-29-20 12:11PM  
May-28-20 05:13PM  
01:33PM  
12:59PM  
May-27-20 01:07PM  
12:20PM  
May-26-20 02:06PM  
12:12PM  
May-24-20 10:17AM  
May-22-20 06:04PM  
12:57PM  
12:47PM  
May-21-20 09:41AM  
May-20-20 03:33PM  
06:31AM  
May-19-20 06:39PM  
04:57PM  
03:20PM  
03:14PM  
02:36PM  
01:30PM  
12:58PM  
11:54AM  
11:53AM  
11:24AM  
11:23AM  
10:34AM  
10:32AM  
10:26AM  
10:19AM  
10:14AM  
09:24AM  
09:11AM  
08:26AM  
08:15AM  
08:13AM  
07:15AM  
07:14AM  
07:07AM  
07:00AM  
May-18-20 07:29PM  
01:43PM  
01:30PM  
01:21PM  
12:52PM  
06:51AM  
May-17-20 10:58AM  
02:35AM  
May-15-20 03:27PM  
12:26PM  
12:03PM  
May-13-20 12:38PM  
May-12-20 12:30PM  
May-11-20 10:48AM  
May-08-20 05:50PM  
May-07-20 10:47AM  
Kohl's Corporation operates as a retail company in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, and Simply Vera Vera Wang. As of February 1, 2020, it operated 1,159 department stores; a Website Kohls.com; and 12 FILA outlets. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRISING JONASDirectorApr 03Buy11.1517,938200,00935,392Apr 06 04:22 PM
BONEPARTH PETERDirectorMar 05Buy35.4010,000354,02427,321Mar 05 04:16 PM