Your browser is no longer supported. Please, upgrade your browser.
GMRE Global Medical REIT Inc. monthly Stock Chart
Global Medical REIT Inc.
Index- P/E155.06 EPS (ttm)0.09 Insider Own0.10% Shs Outstand45.40M Perf Week-1.46%
Market Cap638.08M Forward P/E75.79 EPS next Y0.18 Insider Trans33.99% Shs Float42.47M Perf Month4.17%
Income3.40M PEG17.23 EPS next Q-0.12 Inst Own71.70% Short Float1.95% Perf Quarter14.91%
Sales82.40M P/S7.74 EPS this Y-71.10% Inst Trans4.21% Short Ratio2.91 Perf Half Y24.22%
Book/sh7.77 P/B1.74 EPS next Y550.00% ROA0.40% Target Price14.36 Perf Year11.76%
Cash/sh0.18 P/C75.96 EPS next 5Y9.00% ROE1.00% 52W Range6.98 - 15.95 Perf YTD1.97%
Dividend0.80 P/FCF95.24 EPS past 5Y15.60% ROI1.30% 52W High-15.42% Beta0.75
Dividend %5.93% Quick Ratio- Sales past 5Y159.90% Gross Margin- 52W Low93.27% ATR0.42
Employees- Current Ratio- Sales Q/Q30.80% Oper. Margin11.70% RSI (14)48.07 Volatility2.43% 3.01%
OptionableYes Debt/Eq1.32 EPS Q/Q-82.80% Profit Margin4.20% Rel Volume0.58 Prev Close13.41
ShortableYes LT Debt/Eq1.32 EarningsAug 05 AMC Payout924.60% Avg Volume284.66K Price13.49
Recom1.40 SMA20-2.53% SMA500.25% SMA2008.94% Volume165,643 Change0.60%
Sep-30-20Resumed Robert W. Baird Outperform $14
Sep-02-20Resumed Stifel Buy $15
Jul-01-20Initiated Berenberg Buy $13
Mar-18-20Upgrade B. Riley FBR Neutral → Buy $16 → $12
Mar-06-20Downgrade B. Riley FBR Buy → Neutral $15 → $16
Feb-07-20Initiated National Securities Buy
Jan-07-20Upgrade Janney Neutral → Buy
Apr-15-19Initiated Stifel Buy $11
Dec-20-18Downgrade Janney Buy → Neutral
Oct-11-18Initiated Robert W. Baird Outperform
Jul-11-17Resumed FBR & Co. Outperform $10
Jul-26-16Initiated DA Davidson Buy $12
Jul-25-16Initiated Oppenheimer Outperform
Jul-11-16Initiated Wunderlich Buy $11.75
Jul-11-16Initiated Compass Point Buy $12
Jul-11-16Initiated BB&T Capital Mkts Hold $10.50
Oct-19-20 04:05PM  
Sep-27-20 10:40AM  
Sep-03-20 08:00AM  
Sep-02-20 12:21PM  
Aug-12-20 06:31AM  
Aug-05-20 04:15PM  
Jul-28-20 04:05PM  
Jul-22-20 11:15AM  
Jul-15-20 04:05PM  
Jul-09-20 04:05PM  
Jul-07-20 09:09PM  
Jun-18-20 10:30AM  
Jun-12-20 07:30AM  
May-08-20 01:31PM  
May-06-20 07:25PM  
Apr-29-20 09:30AM  
Apr-28-20 02:57PM  
Apr-23-20 04:15PM  
Apr-09-20 10:04AM  
Mar-25-20 04:02PM  
Mar-24-20 04:15PM  
Mar-23-20 06:00AM  
Mar-11-20 09:18PM  
Mar-04-20 05:45PM  
Feb-13-20 07:00AM  
Jan-15-20 05:41PM  
Dec-19-19 10:42AM  
Dec-17-19 05:21PM  
Dec-13-19 07:30AM  
Dec-11-19 09:12AM  
Dec-10-19 04:17PM  
Nov-14-19 01:55AM  
Nov-06-19 06:55PM  
Oct-24-19 07:00AM  
Oct-20-19 10:12AM  
Oct-03-19 04:45PM  
Sep-20-19 07:26AM  
Sep-13-19 08:30AM  
Sep-06-19 12:19AM  
Sep-04-19 08:01AM  
Aug-12-19 09:04AM  
Aug-09-19 10:23AM  
Aug-07-19 07:45PM  
Jul-17-19 10:44AM  
Jul-15-19 05:41PM  
Jun-29-19 11:33PM  
Jun-26-19 09:45AM  
Jun-17-19 02:56PM  
Jun-14-19 09:23AM  
May-17-19 09:19AM  
May-14-19 05:02PM  
May-08-19 07:35PM  
May-07-19 08:15AM  
May-06-19 11:11AM  
Apr-23-19 08:30AM  
Apr-18-19 08:30AM  
Apr-12-19 10:30AM  
Mar-14-19 09:15AM  
Mar-13-19 04:05PM  
Mar-11-19 12:03PM  
Mar-07-19 11:46AM  
Mar-06-19 05:38PM  
Feb-22-19 07:46AM  
Feb-19-19 05:00AM  
Feb-08-19 08:00AM  
Feb-04-19 06:15AM  
Jan-25-19 07:55AM  
Jan-17-19 02:30PM  
Jan-16-19 07:47AM  
Jan-10-19 04:49PM  
Dec-14-18 02:24PM  
Dec-13-18 08:30AM  
Dec-12-18 08:52AM  
Dec-11-18 04:15PM  
Nov-30-18 09:31AM  
Nov-05-18 08:30PM  
Oct-25-18 08:30AM  
Oct-16-18 04:30PM  
Sep-13-18 12:32PM  
Sep-10-18 04:11PM  
Sep-05-18 08:00AM  
Global Medical REIT Inc. is net-lease medical office REIT that acquires purpose-built specialized healthcare facilities and leases those facilities to strong healthcare systems and physician groups with leading market share.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marston RonaldDirectorAug 12Buy13.302,00026,6007,830Aug 12 04:56 PM
Busch JeffreyChairman, President and CEOAug 07Buy13.3910,000133,90038,740Aug 10 04:05 PM
Cole HenryDirectorMar 12Buy10.861,84019,9796,445Mar 13 04:10 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.