Your browser is no longer supported. Please, upgrade your browser.
GOLD Barrick Gold Corporation monthly Stock Chart
GOLD [NYSE]
Barrick Gold Corporation
Index- P/E11.24 EPS (ttm)2.41 Insider Own0.10% Shs Outstand1.78B Perf Week3.20%
Market Cap49.08B Forward P/E25.29 EPS next Y1.07 Insider Trans0.00% Shs Float1.75B Perf Month8.09%
Income4.26B PEG0.49 EPS next Q0.19 Inst Own72.10% Short Float1.12% Perf Quarter20.44%
Sales10.35B P/S4.74 EPS this Y270.50% Inst Trans-1.43% Short Ratio1.04 Perf Half Y54.03%
Book/sh12.20 P/B2.22 EPS next Y28.23% ROA10.30% Target Price30.39 Perf Year65.41%
Cash/sh1.84 P/C14.75 EPS next 5Y23.17% ROE21.60% 52W Range12.65 - 28.50 Perf YTD45.83%
Dividend0.28 P/FCF45.16 EPS past 5Y23.80% ROI18.70% 52W High-4.88% Beta0.28
Dividend %1.03% Quick Ratio2.20 Sales past 5Y-1.00% Gross Margin30.40% 52W Low114.31% ATR0.96
Employees22100 Current Ratio3.30 Sales Q/Q30.00% Oper. Margin72.80% RSI (14)59.67 Volatility3.05% 3.63%
OptionableYes Debt/Eq0.24 EPS Q/Q253.90% Profit Margin41.20% Rel Volume0.62 Prev Close27.59
ShortableYes LT Debt/Eq0.24 EarningsAug 10 BMO Payout8.30% Avg Volume18.72M Price27.11
Recom2.10 SMA205.55% SMA505.37% SMA20032.68% Volume11,530,200 Change-1.74%
Apr-16-20Downgrade Barclays Overweight → Equal Weight
Mar-13-20Upgrade UBS Neutral → Buy $22
Jan-16-20Upgrade Credit Suisse Neutral → Outperform $21 → $22
Dec-19-19Upgrade BofA/Merrill Neutral → Buy
Dec-11-19Upgrade Barclays Equal Weight → Overweight
Dec-05-19Resumed RBC Capital Mkts Outperform
Oct-18-19Upgrade Raymond James Mkt Perform → Outperform
Oct-11-19Upgrade Canaccord Genuity Hold → Buy
Oct-04-19Initiated National Bank Financial Outperform
Sep-13-19Initiated Macquarie Outperform
Aug-13-19Upgrade Argus Hold → Buy
Jul-16-19Downgrade Barclays Overweight → Equal Weight
May-23-19Downgrade Citigroup Buy → Neutral
Apr-10-19Upgrade Deutsche Bank Hold → Buy $12.75 → $15
Mar-13-19Upgrade Desjardins Hold → Buy
Feb-15-19Downgrade TD Securities Buy → Hold
Feb-15-19Downgrade Deutsche Bank Buy → Hold $14 → $12.75
Jan-28-19Upgrade Macquarie Neutral → Outperform
Jan-09-19Initiated Barclays Overweight $15
Oct-22-18Downgrade Macquarie Outperform → Neutral
Jul-10-20 04:25PM  
11:41AM  
05:58AM  
05:30AM  
Jul-09-20 04:50PM  
07:00AM  
07:00AM  
Jul-08-20 02:16PM  
12:27PM  
02:19AM  
Jul-07-20 05:50PM  
11:20AM  
Jul-01-20 05:45PM  
10:30AM  
Jun-30-20 11:03AM  
09:59AM  
Jun-29-20 12:50PM  
11:24AM  
09:46AM  
Jun-26-20 09:28AM  
Jun-25-20 09:58AM  
03:30AM  
Jun-24-20 12:05PM  
07:00AM  
02:36AM  
01:47AM  
Jun-23-20 10:19AM  
08:59AM  
Jun-22-20 12:17PM  
Jun-19-20 11:30AM  
Jun-18-20 09:11AM  
05:43AM  
Jun-17-20 05:45PM  
11:57AM  
11:15AM  
09:25AM  
07:42AM  
Jun-16-20 12:14PM  
12:08PM  
10:59AM  
08:14AM  
Jun-15-20 12:30PM  
11:47AM  
Jun-11-20 11:40AM  
08:36AM  
Jun-10-20 12:22PM  
08:47AM  
07:23AM  
Jun-05-20 07:46PM  
05:47PM  
11:31AM  
09:39AM  
08:30AM  
Jun-03-20 11:30AM  
09:45AM  
06:40AM  
12:00AM  
Jun-02-20 09:18AM  
Jun-01-20 12:00PM  
09:34AM  
May-29-20 10:52AM  
04:01AM  
May-28-20 07:50AM  
May-27-20 02:22PM  
May-26-20 11:10AM  
10:07AM  
09:28AM  
07:21AM  
May-25-20 12:45PM  
07:55AM  
07:29AM  
07:00AM  
05:15AM  
May-22-20 01:15PM  
09:35AM  
May-21-20 10:56AM  
May-20-20 07:48AM  
04:28AM  
May-19-20 10:10AM  
07:29AM  
07:11AM  
06:56AM  
May-18-20 09:44PM  
11:30AM  
May-15-20 07:30PM  
11:50AM  
10:08AM  
May-13-20 10:05AM  
May-12-20 03:26PM  
02:01PM  
09:51AM  
09:05AM  
May-11-20 05:47PM  
02:30PM  
10:02AM  
12:00AM  
May-08-20 12:45PM  
11:28AM  
09:58AM  
May-07-20 12:16PM  
Barrick Gold Corporation engages in the exploration, mine development, production, and sale of gold and copper properties. It has ownership interests in producing gold mines that are located in Argentina, Canada, Cote d'Ivoire, the Democratic Republic of Congo, Dominican Republic, Mali, Papua New Guinea, Tanzania, and the United States. The company also has ownership interests in producing copper mines located in Chile, Saudi Arabia, and Zambia; and various other projects located throughout the Americas and Africa. Barrick Gold Corporation was founded in 1983 and is headquartered in Toronto, Canada.