Your browser is no longer supported. Please, upgrade your browser.
NEM Newmont Goldcorp Corporation monthly Stock Chart
NEM [NYSE]
Newmont Goldcorp Corporation
IndexS&P 500 P/E62.53 EPS (ttm)0.51 Insider Own0.20% Shs Outstand809.83M Perf Week3.57%
Market Cap25.62B Forward P/E21.49 EPS next Y1.47 Insider Trans-5.60% Shs Float809.83M Perf Month-1.74%
Income271.00M PEG4.14 EPS next Q0.28 Inst Own63.30% Short Float1.82% Perf Quarter-11.10%
Sales7.24B P/S3.54 EPS this Y-48.10% Inst Trans7.27% Short Ratio1.12 Perf Half Y-1.10%
Book/sh19.66 P/B1.61 EPS next Y13.32% ROA1.10% Target Price41.19 Perf Year-16.40%
Cash/sh4.45 P/C7.12 EPS next 5Y15.11% ROE2.20% 52W Range28.35 - 39.06 Perf YTD-6.41%
Dividend0.56 P/FCF31.71 EPS past 5Y16.20% ROI2.80% 52W High-18.99% Beta0.01
Dividend %1.77% Quick Ratio2.60 Sales past 5Y-2.90% Gross Margin44.20% 52W Low11.59% ATR0.67
Employees12400 Current Ratio3.00 Sales Q/Q-0.80% Oper. Margin9.90% RSI (14)51.32 Volatility1.94% 2.22%
OptionableYes Debt/Eq0.42 EPS Q/Q-33.40% Profit Margin3.30% Rel Volume0.66 Prev Close31.32
ShortableYes LT Debt/Eq0.35 EarningsApr 25 BMO Payout126.60% Avg Volume13.20M Price31.64
Recom2.20 SMA203.02% SMA50-3.45% SMA200-1.45% Volume8,810,080 Change1.02%
May-23-19Upgrade Citigroup Neutral → Buy
Apr-22-19Upgrade TD Securities Hold → Buy
Mar-19-19Resumed B. Riley FBR Neutral $38.40
Jan-15-19Downgrade CIBC Sector Outperform → Neutral
Jun-12-18Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-12-18Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-16-18Downgrade Deutsche Bank Buy → Hold $42 → $40
Jul-27-17Upgrade Argus Hold → Buy $43
Mar-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $43 → $38
Dec-29-16Upgrade Standpoint Research Hold → Buy $42
Dec-05-16Downgrade Citigroup Buy → Neutral
Nov-22-16Upgrade BofA/Merrill Neutral → Buy
Nov-10-16Reiterated FBR & Co. Mkt Perform $40 → $39
Nov-03-16Upgrade JP Morgan Neutral → Overweight
Oct-17-16Upgrade Barclays Equal Weight → Overweight $45
Aug-09-16Initiated Morgan Stanley Equal-Weight
Aug-08-16Reiterated Barclays Equal Weight $38 → $45
Aug-02-16Initiated Citigroup Buy $51
Jul-20-16Reiterated FBR Capital Mkt Perform $31 → $39
Jun-02-16Downgrade Jefferies Buy → Hold
May-23-19 11:14PM  Stoppage at Newmont Goldcorp mine costs Mexico millions daily - minister Reuters
04:20PM  Stoppage at Newmont Goldcorp mine costs Mexico millions daily -official Reuters
03:18PM  Penasquito mine stoppage costing Mexico millions-official Reuters
May-22-19 12:07PM  Gold miners must focus on returns, mergers to attract investment -Barrick CEO Reuters
May-20-19 07:13AM  Canadas Pure Gold to start trading on LSE Financial Times
May-16-19 07:00PM  Billionaire Friedland Close to Deal With BHP on Guinea Iron Ore Bloomberg
06:40PM  Iamgold Explores Sale Amid Gold Sector Consolidation Bloomberg
04:23PM  Iamgold explores possible sale -Bloomberg Reuters
May-15-19 01:18PM  9 Big Stocks Rallied The Last Time The Market Tumbled 20% Investor's Business Daily
May-13-19 06:00PM  As S&P 500 Stumbles, a Gold Miner Wins the Market Bloomberg
04:35PM  Teva and Apple fall while Newmont Goldcorp and NextEra rise Associated Press
May-12-19 07:00PM  Stocks That Fell to 3-Year Lows in the Week of May 10 GuruFocus.com
May-09-19 09:00PM  Nevada Gold Mines to Open Enormous Opportunities for Stakeholders GlobeNewswire
07:30AM  GT Gold Announces a C$17.6 Million Financing and Strategic Investment by Newmont Goldcorp Corporation for Exploration at the Tatogga Property GlobeNewswire
May-08-19 07:00PM  Barrick CEO Expects to Raise $1.5 Billion Through Asset Sales Bloomberg
02:18PM  3 Reasons Newmont Goldcorp Stock Slumped 13.2% in April Motley Fool
12:01PM  Buy Newmont Goldcorp in a Vulnerable Stock Market TheStreet.com
08:55AM  Barrick chief executive Bristow targets $1.5bn in asset sales Financial Times
07:00AM  Newmont Goldcorp Director, Mr. Joseph Carrabba, Acquires 16.8% Ownership in Winston Gold GlobeNewswire
May-07-19 02:55PM  5 Best-of-Breed Gold Stocks to Buy Now Kiplinger
May-06-19 12:27PM  52-Week Company Lows GuruFocus.com
08:36AM  Yamana Gold Stock Is Stifled By the Range-Bound Gold Market InvestorPlace
May-01-19 11:27AM  Iamgold CEO expects more buyout deals in gold industry Reuters
10:00AM  Newmont Goldcorp (NEM) Halts Operations at Penasquito Mine Zacks
Apr-30-19 04:57PM  Newmont Goldcorp suspends payments to villages near Mexico's largest gold mine Reuters
03:56PM  Newmont Goldcorp suspends payments to villages near blockaded Penasquito mine Reuters
Apr-29-19 03:18PM  Newmont Goldcorp to suspend Peñasquito operations in Mexico due to blockade Reuters
12:23PM  Edited Transcript of NEM earnings conference call or presentation 25-Apr-19 1:00pm GMT Thomson Reuters StreetEvents
09:34AM  Newmont Goldcorp plans to temporarily shut Mexico gold mine Reuters
09:23AM  Newmont Goldcorp Provides Update on Operations at Peñasquito Mine in Mexico Business Wire
Apr-26-19 05:30PM  Newmont Mining (NEM) Q1 2019 Earnings Call Transcript Motley Fool
05:07PM  Newmont Goldcorp Falls on 1st-Quarter Results GuruFocus.com
Apr-25-19 10:59AM  Newmont Goldcorp profit beats on higher production as prices fall Reuters
09:41AM  Newmont Goldcorp (NEM) Q1 Earnings Top, Sales Lag Estimates Zacks
08:43AM  Newmont Goldcorp's (NEM) Q1 Earnings Beat, Sales Miss Estimates Zacks
07:12AM  Newmont: 1Q Earnings Snapshot Associated Press
07:09AM  Newmont Goldcorp profit falls on lower prices Reuters
06:55AM  Newmont Goldcorp Announces Newmonts First Quarter 2019 Results Business Wire
Apr-24-19 05:43PM  Goldcorp Inc. -- Moody's withdraws Goldcorp Inc.'s ratings following acquisition by Newmont Moody's
07:55AM  Newmont Goldcorp Announces Quarterly Dividend of $0.14 per Share Business Wire
Apr-23-19 04:03PM  Newmont Goldcorp Corporation -- Moody's rates Newmont's new notes Baa2; outlook stable Moody's
11:16AM  Agnico bets on high grade gold as it digs in Canada's remote north Reuters
Apr-22-19 08:00AM  Nevada Joint Venture Deal Clears All Regulatory Conditions GlobeNewswire
07:00AM  Beyond the Mine: Newmont Publishes 2018 Sustainability Report Business Wire
Apr-20-19 08:07AM  Top Gold Stocks of April 2019 Investopedia
Apr-18-19 04:05PM  Newmont Announces the Expiration and Final Results of Successful Exchange Offers and Consent Solicitations for Existing Goldcorp Notes Business Wire
10:33AM  Earnings Preview: Newmont Mining (NEM) Q1 Earnings Expected to Decline Zacks
12:07AM  Newmont and Goldcorp Successfully Create Worlds Leading Gold Company Business Wire
Apr-16-19 09:00AM  Gold Bulls Push Forward - Companies Making Big Moves in Sector GlobeNewswire
Apr-15-19 02:00PM  Brexit Delayed: ETFs & Stocks to Gain Zacks
08:47AM  Newmont Goldcorp Deal Receives Nod From Investment Canada Act Zacks
08:45AM  Newmont Mining Corporation Announces Extension of Exchange Offers and Consent Solicitations for Existing Goldcorp Notes to Coincide with the Closing of the Arrangement Business Wire
Apr-13-19 10:53AM  Indigenous community ends blockade of Peru's Las Bambas copper mine Reuters
Apr-12-19 08:34PM  Goldcorp and Newmont Announce Receipt of Investment Canada Act Approval for Proposed Combination CNW Group
08:08PM  Newmont Goldcorp Combination Receives Approval Under Investment Canada Act Business Wire
08:45AM  Newmont Mining Corporation Announces Extension of the Consent Solicitation and a Change to the Consent Fee Payable to Consenting Holders of its 5.875% Notes due 2035 Business Wire
08:09AM  Newmont's (NEM) Shareholders Clear Goldcorp Transaction Zacks
06:49AM  Cannabis Stock Canopy Growth Playing With the Big Boys, up Midday Investing.com
Apr-11-19 05:15PM  Canopy Growth Set to Join S&P/TSX 60 CNW Group
11:53AM  Newmont shareholders OK $10 billion Goldcorp takeover, creating biggest gold producer Reuters
11:46AM  Goldcorp Welcomes Favorable Newmont Shareholder Vote in Connection with the Plan of Arrangement CNW Group
11:45AM  Newmont shareholders OK $10 billion Goldcorp takeover, creating biggest gold producer Reuters
11:04AM  Newmont shareholders OK $10 bln Goldcorp takeover, creating biggest gold producer Reuters
11:00AM  Newmont Shareholders Vote Overwhelmingly to Create Worlds Leading Gold Company Business Wire
Apr-10-19 06:24PM  Newmont Bondholder Revolt May Put Barrick on Hook for Debt Bloomberg
05:37PM  Newmont Mining Corporation Announces Extension of the Consent Solicitation for its 5.875% Notes due 2035 Business Wire
03:29PM  Gold Prices Are Going Higher, so Buy Barrick Stock, Says Analyst Barrons.com
04:43AM  Valcambi loses deal to refine Newmont's gold - sources Reuters
Apr-08-19 07:30PM  The 5 Most Promising Gold Stocks Of 2019 Oilprice.com
04:28PM  Goldcorp Obtains Final Order for Plan of Arrangement CNW Group
09:21AM  Newmont's Buyout Offer Cleared by Goldcorp's Shareholders Zacks
Apr-07-19 08:00PM  Barricks Deal-Making Chairman Awarded $12.9 Million in 2018 Bloomberg
Apr-05-19 07:44AM  PRESS DIGEST - Canada - April 5 Reuters
Apr-04-19 04:05PM  Newmont Mining Corporation Announces Consent Solicitation for its 5.875% Notes due 2035 Business Wire
03:19PM  Executives Shed Shares of Newmont Mining Corp GuruFocus.com
01:50PM  Goldcorp shareholders approve Newmont's $10 billion takeover offer Reuters
12:55PM  Newmont Welcomes Goldcorp Shareholder Vote as a Key Step Toward Completing Combination Business Wire
12:54PM  Goldcorp Shareholders Approve Newmonts $10 Billion Takeover Bid Bloomberg
12:43PM  Goldcorp Announces Shareholder Approval for Combination with Newmont CNW Group
10:59AM  Why Barrick Gold Stock Rose 11% in March Motley Fool
Apr-03-19 10:10AM  Why the Earnings Surprise Streak Could Continue for Newmont (NEM) Zacks
09:13AM  Investors Have Little Reason to Stick With Goldcorp Stock InvestorPlace
Mar-30-19 04:45PM  Do Hedge Funds Think Newmont Mining (NEM) A Good Stock To Buy? Insider Monkey
Mar-29-19 10:19AM  Goldcorp Special Dividend Is Capital Allocation at Its Finest InvestorPlace
07:30AM  Goldcorp and Newmont Announce Successful Early Tender Period for Exchange Offers and Consent Solicitations PR Newswire
07:30AM  Goldcorp and Newmont Announce Successful Early Tender Period for Exchange Offers and Consent Solicitations CNW Group
Mar-28-19 08:06PM  Newmont Mining Corporation Announces Successful Early Tender Period for Exchange Offers and Consent Solicitations Business Wire
08:00AM  COLUMN-Struggling small miners may lead to bigger industry woes: Russell Reuters
04:13AM  COLUMN-Struggling small miners may lead to bigger industry woes: Russell Reuters
Mar-27-19 07:54PM  Glass Lewis Recommends that Goldcorp and Newmont Shareholders Vote In Favor of Proposed Plan of Arrangement CNW Group
03:39PM  Newmont Welcomes Glass Lewis Recommendation that Newmont and Goldcorp Shareholders Vote FOR Proposed Combination Business Wire
08:55AM  Newmont Announces First Quarter 2019 Earnings Call Business Wire
Mar-26-19 04:05PM  Newmont Announces Executive Leadership Team for Combination with Goldcorp Business Wire
01:03PM  3 Gold Stocks That Should Glitter With Rising Gold Prices InvestorPlace
08:52AM  Newmont Unveils Special Dividend, Gets Mexican Anti-Trust Nod Zacks
07:49AM  PRESS DIGEST- Canada- March 26 Reuters
07:00AM  Independent Proxy Advisory Firm ISS Recommends Newmont Shareholders Vote "FOR" Proposed Combination with Goldcorp PR Newswire
Mar-25-19 10:01PM  Newmont's Goldcorp Deal Wins Support of Paulson, VanEck, ISS Bloomberg
05:33PM  Newmont's special dividend wins top investors over to Goldcorp deal Reuters
04:36PM  Viacom and Avaya Holdings rise, Nu Skin Enterprises slips Associated Press
Newmont Goldcorp Corporation, together with its subsidiaries, operates in the mining industry. The company primarily acquires, develops, explores for, and produces gold, copper, and silver. Its operations and/or assets are located in the United States, Australia, Peru, Ghana, and Suriname. As of December 31, 2018, the company had proven and probable gold reserves of 65.4 million ounces and an aggregate land position of approximately 24,000 square miles. The company was formerly known as Newmont Mining Corporation and changed its name to Newmont Goldcorp Corporation in April 2019. The company was founded in 1916 and is headquartered in Greenwood Village, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dorward-King Elaine JEVP, S&ERMay 01Sale30.903,00092,700142,122May 03 06:11 PM
MacGowan William NEVP, Human ResourcesMay 01Sale30.903,00092,700212,351May 03 06:08 PM
Palmer Thomas RonaldPresident and COOMay 01Sale30.901,25038,625275,323May 03 06:06 PM
Goldberg Gary JChief Executive OfficerMay 01Sale30.904,000123,600826,512May 03 06:05 PM
Dorward-King Elaine JEVP, S&ERApr 01Sale35.853,000107,550145,122Apr 03 06:14 PM
Gottesfeld Stephen PEVP and General CounselApr 01Sale35.743,500125,090211,404Apr 03 06:12 PM
Goldberg Gary JChief Executive OfficerApr 01Sale35.854,000143,400830,512Apr 03 06:11 PM
Palmer Thomas RonaldPresident and COOApr 01Sale35.851,25044,813276,573Apr 03 06:10 PM
Lawson Scott PEVP&Chief Integration OfficerApr 01Sale35.815,000179,034133,545Apr 03 06:09 PM
Gottesfeld Stephen PEVP and General CounselMar 25Sale35.023,500122,564214,904Mar 27 04:35 PM
Palmer Thomas RonaldPresident and COOMar 01Sale33.901,25042,375277,823Mar 05 06:26 PM
Dorward-King Elaine JEVP, S&ERMar 01Sale33.903,000101,700148,122Mar 05 06:22 PM
Goldberg Gary JChief Executive OfficerMar 01Sale33.904,000135,600834,512Mar 05 06:20 PM
Engel E RandallEVP, Strategic DevelopmentFeb 22Sale37.1417,100635,019236,847Feb 26 04:44 PM
Gottesfeld Stephen PEVP and General CounselFeb 20Sale35.063,500122,719157,264Feb 22 06:21 PM
Goldberg Gary JChief Executive OfficerFeb 01Sale34.134,000136,520523,788Feb 05 05:08 PM
Palmer Thomas RonaldPresident and COOFeb 01Sale34.131,25042,663126,610Feb 05 05:06 PM
Gottesfeld Stephen PEVP and General CounselJan 11Sale35.033,500122,605160,764Jan 15 06:10 PM
Dorward-King Elaine JEVP, S&ERJan 02Sale34.433,000103,29093,692Jan 03 05:12 PM
Goldberg Gary JChief Executive OfficerJan 02Sale34.434,000137,720527,788Jan 03 05:08 PM
Palmer Thomas RonaldPresident and COOJan 02Sale34.431,25043,038127,860Jan 03 05:21 PM
Lawson Scott PEVP & Chief Technology OfficerJan 02Sale34.275,000171,36879,091Jan 03 05:17 PM
Gottesfeld Stephen PEVP and General CounselDec 26Sale35.013,500122,548174,764Dec 28 04:53 PM
Palmer Thomas RonaldPresident and COODec 03Sale32.881,25041,100129,110Dec 06 07:02 AM
Dorward-King Elaine JEVP, S&ERDec 03Sale32.883,00098,64096,831Dec 06 06:58 AM
Goldberg Gary JChief Executive OfficerDec 03Sale32.884,000131,520531,788Dec 06 06:55 AM
Buese NancyEVP & CFODec 03Sale32.882,00065,76029,262Dec 06 06:51 AM
Goldberg Gary JChief Executive OfficerNov 01Sale31.514,000126,040535,788Nov 02 04:58 PM
MacGowan William NEVP, Human ResourcesNov 01Sale31.445,000157,207158,410Nov 02 04:54 PM
Buese NancyEVP & CFONov 01Sale31.512,00063,0203,142Nov 02 04:50 PM
Dorward-King Elaine JEVP, S&ERNov 01Sale31.513,00094,53099,831Nov 02 04:46 PM
Palmer Thomas RonaldPresident and COONov 01Sale31.511,25039,388130,360Nov 02 04:42 PM
Lawson Scott PEVP & Chief Technology OfficerOct 01Sale30.045,000150,18584,091Oct 03 04:40 PM
Goldberg Gary JPresident and CEOOct 01Sale30.204,000120,800539,788Oct 03 04:37 PM
Dorward-King Elaine JEVP, S&EROct 01Sale30.203,00090,600102,831Oct 03 04:34 PM
Buese NancyEVP & CFOOct 01Sale30.202,00060,4005,142Oct 03 04:32 PM
Palmer Thomas RonaldEVP, COOOct 01Sale30.201,25037,750131,610Oct 03 04:30 PM
Dorward-King Elaine JEVP, S&ERSep 04Sale30.533,00091,590105,831Sep 06 04:44 PM
Goldberg Gary JPresident and CEOSep 04Sale30.534,000122,120543,788Sep 06 04:34 PM
Buese NancyEVP & CFOSep 04Sale30.532,00061,0607,142Sep 06 04:32 PM
Palmer Thomas RonaldEVP, COOSep 04Sale30.531,25038,163132,860Sep 06 04:24 PM
Buese NancyEVP & CFOAug 01Sale36.452,00072,9009,142Aug 03 04:25 PM
Goldberg Gary JPresident and CEOAug 01Sale36.454,000145,800547,788Aug 03 04:21 PM
Gottesfeld Stephen PEVP and General CounselAug 01Sale36.273,500126,945178,264Aug 03 04:18 PM
Dorward-King Elaine JEVP, S&ERAug 01Sale36.453,000109,350108,831Aug 03 04:17 PM
Goldberg Gary JPresident and CEOJul 02Sale37.474,000149,880551,788Jul 03 04:56 PM
Lawson Scott PEVP & Chief Technology OfficerJul 02Sale37.345,000186,69789,091Jul 03 04:52 PM
Gottesfeld Stephen PEVP and General CounselJul 02Sale37.323,500130,622181,764Jul 03 04:43 PM
Dorward-King Elaine JEVP, S&ERJul 02Sale37.473,000112,410111,831Jul 03 04:38 PM
Buese NancyEVP & CFOJul 02Sale37.472,00074,94011,142Jul 03 04:35 PM
Buese NancyEVP & CFOJun 01Sale38.882,00077,76013,142Jun 05 04:26 PM
Dorward-King Elaine JEVP, S&ERJun 01Sale38.883,000116,640114,831Jun 05 04:22 PM
Gottesfeld Stephen PEVP and General CounselJun 01Sale38.583,500135,038185,264Jun 05 04:18 PM
Goldberg Gary JPresident and CEOJun 01Sale38.884,000155,520555,788Jun 05 04:14 PM
Palmer Thomas RonaldEVP, COOJun 01Sale38.881,25048,600134,110Jun 05 04:09 PM