Your browser is no longer supported. Please, upgrade your browser.
GRPN Groupon, Inc. monthly Stock Chart
GRPN [NASD]
Groupon, Inc.
Index- P/E- EPS (ttm)-7.92 Insider Own5.90% Shs Outstand28.75M Perf Week8.70%
Market Cap981.19M Forward P/E42.62 EPS next Y0.81 Insider Trans17.57% Shs Float22.86M Perf Month61.50%
Income-225.70M PEG- EPS next Q0.32 Inst Own57.60% Short Float12.65% Perf Quarter4.74%
Sales1.69B P/S0.58 EPS this Y-125.10% Inst Trans4.40% Short Ratio2.21 Perf Half Y-2.23%
Book/sh3.43 P/B10.09 EPS next Y141.80% ROA-16.10% Target Price26.43 Perf Year-41.14%
Cash/sh27.48 P/C1.26 EPS next 5Y- ROE-112.20% 52W Range9.60 - 63.20 Perf YTD-27.59%
Dividend- P/FCF272.55 EPS past 5Y-1.40% ROI4.70% 52W High-45.24% Beta2.56
Dividend %- Quick Ratio1.00 Sales past 5Y-6.10% Gross Margin48.00% 52W Low260.52% ATR1.85
Employees6345 Current Ratio1.00 Sales Q/Q-38.70% Oper. Margin-15.60% RSI (14)78.60 Volatility5.63% 7.58%
OptionableYes Debt/Eq4.33 EPS Q/Q3.90% Profit Margin-13.30% Rel Volume0.89 Prev Close31.86
ShortableYes LT Debt/Eq2.30 EarningsNov 05 AMC Payout- Avg Volume1.31M Price34.61
Recom3.00 SMA2026.86% SMA5048.19% SMA20053.01% Volume1,160,785 Change8.63%
Jun-17-20Reiterated DA Davidson Buy $23 → $32
Jan-17-20Upgrade UBS Neutral → Buy $3.50
Dec-17-19Downgrade Goldman Neutral → Sell $3.20 → $2.40
Nov-06-19Downgrade JP Morgan Neutral → Underweight
Feb-04-19Initiated Goldman Neutral $3.50
Nov-08-18Reiterated B. Riley FBR Buy $6.30 → $5.60
Sep-14-18Initiated Wedbush Neutral $4
Mar-05-18Upgrade Morgan Stanley Underweight → Equal-Weight
Jan-17-18Upgrade Goldman Sell → Neutral
Oct-17-17Initiated Gabelli & Co Buy $7
Oct-11-17Resumed Goldman Sell
Aug-03-17Reiterated Barclays Underweight $3.40 → $3.85
Jul-21-17Resumed BofA/Merrill Underperform $3.50
Jun-29-17Upgrade B. Riley & Co. Neutral → Buy
May-31-17Reiterated UBS Sell $3.65 → $2.85
May-04-17Reiterated Maxim Group Buy $5.50 → $4.25
Apr-24-17Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-29-17Initiated Barclays Underweight $3.60
Mar-29-17Initiated Barclays Underweight
Mar-27-17Initiated Citigroup Neutral
Dec-02-20 04:27PM  
12:04PM  
Nov-30-20 02:45PM  
Nov-24-20 04:07PM  
Nov-12-20 09:00AM  
Nov-10-20 09:28AM  
Nov-07-20 05:30PM  
Nov-06-20 04:35PM  
10:36AM  
Nov-05-20 05:55PM  
04:33PM  
Nov-03-20 10:23AM  
Oct-22-20 04:01PM  
Oct-13-20 12:51PM  
Oct-12-20 08:55AM  
Oct-08-20 06:46AM  
Oct-07-20 01:29PM  
Oct-05-20 09:29AM  
Oct-02-20 07:59AM  
Oct-01-20 11:28AM  
Sep-30-20 09:25AM  
Sep-29-20 05:44PM  
Sep-24-20 06:32PM  
Sep-14-20 01:27PM  
Sep-09-20 06:22AM  
Sep-05-20 11:31AM  
Sep-02-20 08:40AM  
Sep-01-20 11:32AM  
Aug-31-20 03:42PM  
Aug-27-20 01:41PM  
Aug-26-20 09:15AM  
Aug-20-20 01:05PM  
Aug-19-20 11:18AM  
Aug-18-20 04:28PM  
11:50AM  
11:05AM  
09:46AM  
08:14AM  
Aug-10-20 01:01PM  
Aug-07-20 02:12PM  
11:25AM  
06:50AM  
Aug-06-20 06:15PM  
05:36PM  
05:27PM  
04:07PM  
Aug-04-20 09:55AM  
Jul-30-20 01:37PM  
12:33PM  
Jul-28-20 08:34AM  
06:17AM  
Jul-23-20 04:05PM  
Jul-21-20 04:17PM  
Jul-20-20 03:43PM  
Jul-16-20 04:23PM  
11:30AM  
Jul-07-20 05:45PM  
Jul-04-20 03:00PM  
Jul-02-20 09:34AM  
Jun-29-20 01:25PM  
12:45PM  
12:11PM  
10:37AM  
10:20AM  
10:01AM  
09:27AM  
08:52AM  
07:45AM  
07:41AM  
06:45AM  
02:02AM  
12:49AM  
12:10AM  
Jun-28-20 10:50PM  
01:00PM  
11:33AM  
Jun-27-20 04:10PM  
03:17PM  
02:32PM  
Jun-26-20 10:50PM  
10:50PM  
06:30PM  
06:25PM  
04:28PM  
02:11PM  
11:00AM  
10:00AM  
09:32AM  
08:34AM  
08:18AM  
07:10AM  
Jun-25-20 05:54PM  
02:02PM  
01:02PM  
12:25PM  
11:20AM  
10:35AM  
09:31AM  
06:37AM  
Jun-24-20 10:50PM  
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount in North America and internationally. The company provides deals in various categories, including events and activities; health, beauty, and wellness; food and drink; home and garden; automotive; discounted and market rates for hotel, airfare, and package deals, as well as deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel. It offers its deal offerings to customers through Websites; search engines; mobile applications and mobile, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; emails and push notifications; affiliate channels; social and display advertising; and offline marketing. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. Groupon, Inc. was founded in 2008 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomas MelissaChief Financial OfficerSep 05Option Exercise0.0016709,288Sep 09 05:44 PM
Thomas MelissaChief Financial OfficerAug 23Option Exercise0.004,863011,276Aug 25 05:30 PM
LEFKOFSKY ERIC PDirectorJun 18Buy21.57250,0005,391,55034,134,994Jun 22 06:06 PM
Cooper Aaron Z.Interim CEOJun 05Option Exercise0.0085,1220327,250Jun 09 06:11 PM
Thomas MelissaChief Financial OfficerJun 05Option Exercise0.0022,3300134,811Jun 09 06:10 PM
Gangadharan ManjunathChief Accounting OfficerJun 05Option Exercise0.0014,457054,937Jun 09 06:08 PM
Drobny Dane AChief Admin Officer, GC & SecJun 05Option Exercise0.0073,6190899,163Jun 09 06:07 PM
Thomas MelissaChief Financial OfficerMay 22Option Exercise0.009,9750120,250May 27 05:10 PM
Gangadharan ManjunathChief Accounting OfficerMay 09Option Exercise0.004,158041,919May 12 05:55 PM
Leonsis TheodoreDirectorApr 20Buy0.951,000,000950,0002,629,996Apr 22 04:36 PM
Drobny Dane AGeneral Counsel and SecretaryMar 15Option Exercise0.0072,5210841,593Mar 17 07:12 PM
Williams RichChief Executive OfficerMar 15Option Exercise0.00177,04304,095,774Mar 17 07:11 PM
Bass Robert JDirectorMar 11Buy0.8550,00042,500391,904Mar 11 06:31 PM
Williams RichChief Executive OfficerMar 09Buy1.00100,050100,0503,918,731Mar 09 04:45 PM
Thomas MelissaChief Financial OfficerMar 05Option Exercise0.006,7010113,244Mar 09 04:47 PM
Thomas MelissaChief Financial OfficerFeb 22Option Exercise0.009,9750110,873Feb 25 05:04 PM
Williams RichChief Executive OfficerFeb 18Option Exercise0.00564,16903,912,510Feb 20 08:33 PM
Krenzer SteveChief Operating OfficerFeb 18Option Exercise0.00256,9270628,072Feb 20 08:32 PM
Krenzer SteveChief Operating OfficerJan 30Option Exercise0.0074,5860475,717Feb 03 05:33 PM
Williams RichChief Executive OfficerJan 02Option Exercise0.0040,97103,524,762Jan 06 05:41 PM
Drobny Dane AGeneral Counsel and SecretaryJan 02Option Exercise0.009,1040711,753Jan 06 05:40 PM
Thomas MelissaInterim CFO, CAO & TreasurerJan 02Option Exercise0.002,526086,260Jan 06 05:39 PM
Williams RichChief Executive OfficerDec 31Option Exercise0.00122,11103,537,887Jan 03 05:31 PM
BARRIS PETER JDirectorDec 26Sale2.34210,124490,95550,858Dec 26 05:11 PM
Drobny Dane AGeneral Counsel and SecretaryDec 15Option Exercise0.0036,2950718,728Dec 17 05:31 PM
LEFKOFSKY ERIC PDirectorDec 12Sale2.74750,0002,055,00045,058,034Dec 13 06:38 PM
LEFKOFSKY ERIC PDirectorDec 11Sale2.82750,0002,115,00045,808,034Dec 13 06:38 PM