Your browser is no longer supported. Please, upgrade your browser.
GRWG GrowGeneration Corp. monthly Stock Chart
GRWG [NASD]
GrowGeneration Corp.
Index- P/E753.00 EPS (ttm)0.02 Insider Own6.40% Shs Outstand38.62M Perf Week-5.70%
Market Cap706.62M Forward P/E45.78 EPS next Y0.33 Insider Trans-29.89% Shs Float36.12M Perf Month7.19%
Income1.10M PEG37.65 EPS next Q0.06 Inst Own53.60% Short Float13.31% Perf Quarter130.63%
Sales123.60M P/S5.72 EPS this Y122.20% Inst Trans82.49% Short Ratio0.91 Perf Half Y246.21%
Book/sh1.63 P/B9.24 EPS next Y123.81% ROA1.40% Target Price8.17 Perf Year258.57%
Cash/sh0.32 P/C47.74 EPS next 5Y20.00% ROE1.90% 52W Range2.62 - 22.88 Perf YTD267.32%
Dividend- P/FCF642.38 EPS past 5Y36.10% ROI3.90% 52W High-34.18% Beta2.40
Dividend %- Quick Ratio1.30 Sales past 5Y131.40% Gross Margin27.20% 52W Low474.81% ATR1.75
Employees184 Current Ratio2.90 Sales Q/Q123.10% Oper. Margin1.10% RSI (14)52.43 Volatility10.19% 9.46%
OptionableYes Debt/Eq0.00 EPS Q/Q79.20% Profit Margin0.90% Rel Volume0.25 Prev Close14.79
ShortableYes LT Debt/Eq0.00 EarningsAug 13 BMO Payout0.00% Avg Volume5.27M Price15.06
Recom1.80 SMA20-1.52% SMA5019.43% SMA200115.11% Volume1,315,670 Change1.83%
Aug-27-20Initiated Stifel Buy $22
Jul-14-20Initiated Oppenheimer Outperform $15
May-20-20Initiated The Benchmark Company Buy $8
Mar-10-20Initiated Craig Hallum Buy $7
Sep-24-20 02:33PM  
08:00AM  
Sep-11-20 04:17PM  
Aug-28-20 09:57PM  
Aug-24-20 01:35PM  
Aug-23-20 10:20PM  
Aug-22-20 08:30PM  
Aug-21-20 06:41PM  
11:02AM  
Aug-19-20 09:43AM  
Aug-13-20 07:00AM  
Aug-12-20 08:00AM  
Aug-11-20 08:00AM  
Jul-29-20 08:30AM  
Jul-17-20 09:54AM  
Jul-14-20 12:17PM  
Jun-30-20 02:17PM  
07:09AM  
07:00AM  
Jun-29-20 12:43PM  
Jun-17-20 08:30AM  
Jun-12-20 07:07PM  
Jun-11-20 08:00AM  
Jun-10-20 08:00AM  
May-14-20 08:00AM  
May-07-20 09:00AM  
May-06-20 07:33AM  
Apr-22-20 04:00PM  
Apr-01-20 04:39PM  
08:30AM  
Mar-31-20 08:16AM  
Mar-30-20 07:00AM  
Mar-27-20 05:56PM  
02:38PM  
02:38PM  
Mar-17-20 10:32AM  
Mar-12-20 10:37AM  
Feb-26-20 10:08AM  
Feb-24-20 12:15PM  
Feb-18-20 11:10AM  
Jan-09-20 10:00AM  
Jan-08-20 11:31AM  
Jan-07-20 11:41AM  
Dec-18-19 08:30AM  
Dec-09-19 10:00AM  
Nov-26-19 12:39PM  
Nov-25-19 11:30AM  
Nov-24-19 08:25AM  
Nov-11-19 02:59PM  
08:00AM  
Nov-05-19 08:30AM  
Oct-28-19 05:52PM  
Oct-22-19 09:30AM  
GrowGeneration Corp., through its subsidiaries, owns and operates retail hydroponic and organic gardening stores in the United States. It engages in the marketing and distribution of horticultural, organics, and lighting and hydroponics products, including lighting fixtures, nutrients, seeds and growing media, systems, trays, fans, filters, humidifiers and dehumidifiers, timers, instruments, water pumps, irrigation supplies, and hand tools. The company also operates GrowGen.Pro, an online e-commerce store. The company serves commercial and urban cultivators growing specialty crops, including organics, greens, and plant-based medicines. As of March 27, 2020, it operated a chain of 27 retail and commercial hydroponic/gardening centers, including 5 locations in Colorado, 4 locations in California, 4 locations in Michigan, 2 locations in Nevada, 1 location in Washington, 1 location in Oregon, 4 locations in Oklahoma, 1 location in Rhode Island, 3 locations in Maine, 1 location in Florida, 1 distribution center in California, and an online e-commerce store. The company was formerly known as Easylife Corp. GrowGeneration Corp. was founded in 2008 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAMIRATO MONTY RChief Financial OfficerAug 21Sale16.7813,500226,53094,541Aug 24 06:33 AM
Salaman MichaelPresidentAug 21Sale16.53125,0002,066,3001,163,501Aug 24 07:00 AM
Lampert DarrenCEOAug 21Sale16.53125,0002,066,3001,113,914Aug 24 07:00 AM
LAMIRATO MONTY RChief Financial OfficerAug 20Option Exercise4.1640,554168,705108,041Aug 21 02:18 PM
Lampert DarrenCEOAug 20Sale19.3993,0001,803,6231,238,914Aug 24 07:00 AM
Salaman MichaelPresidentAug 20Sale19.3993,0001,803,6231,288,501Aug 24 07:00 AM
LAMIRATO MONTY RChief Financial OfficerAug 20Sale19.6117,500343,17567,487Aug 21 02:18 PM
LAMIRATO MONTY RChief Financial OfficerAug 19Sale21.0419,000399,76084,987Aug 21 02:18 PM
Merida Capital Partners, LPFormer 10% OwnerJul 23Sale7.70115,000885,2351,301,997Jul 23 07:14 PM
Merida Capital Partners, LPFormer 10% OwnerJul 22Sale7.5860,000454,7401,416,997Jul 23 07:14 PM
Merida Capital Partners, LPFormer 10% OwnerJul 21Sale8.1225,000203,0501,476,997Jul 23 07:14 PM
Merida Capital Partners, LP10% OwnerJul 20Sale7.32120,000878,8801,501,997Jul 20 07:50 PM
Merida Capital Partners, LP10% OwnerJul 16Sale7.3480,000586,8801,621,997Jul 20 07:50 PM
Gotham Green Partners LLC10% OwnerJun 30Sale6.8913,63293,904459,216Jul 02 04:39 PM
Gotham Green Partners LLC10% OwnerJun 26Sale6.8311,72480,040461,942Jun 30 05:05 PM
Gotham Green Partners LLC10% OwnerJun 25Sale7.2028,266203,481464,287Jun 26 04:37 PM
Gotham Green Partners LLC10% OwnerJun 24Sale6.8951,000351,196469,939Jun 26 04:37 PM
Gotham Green Partners LLC10% OwnerJun 23Sale7.0934,000241,023480,138Jun 24 04:35 PM
Gotham Green Partners LLC10% OwnerJun 22Sale7.1128,000198,954486,937Jun 24 04:35 PM
Merida Capital Partners, LP10% OwnerJun 22Sale7.1636,032257,8511,701,997Jun 22 09:59 PM
Merida Capital Partners, LP10% OwnerJun 19Sale7.4180,000593,0461,738,029Jun 22 09:59 PM
Gotham Green Partners LLC10% OwnerJun 19Sale7.4132,000237,043492,536Jun 22 04:35 PM
Gotham Green Partners LLC10% OwnerJun 18Sale7.2059,561429,012498,935Jun 22 04:35 PM
Merida Capital Partners, LP10% OwnerJun 18Sale7.2720,000145,3301,818,029Jun 22 09:59 PM